S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
64.75
-0.94 -1.43%
Gold
1280.795
-2.905 -0.23%
Euro
1.157325
-0.006210 -0.53%
US Dollar
95.111
+0.351 +0.37%
Weak

iShares MSCI FRANCE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI FRANCE INDEX (PACF:EWQ)

31.9350 -0.3350 (-1.05%)

2018-06-18 15:59:49, 15 min delay

iShares MSCI FRANCE INDEX (PACF:EWQ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price31.9350
Previous Close31.9200
Low31.6964
Time2018-06-18 15:59:49
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-07-06
Average Volume1,354,700
Assets4,827M
Volatility14.15
Open31.7700
High31.9400
Volume1,239,297
Year High33.73
Year Low29.8389
52wk High33.73
52wk Low28.51
Year End Close23.59
Shares Outstanding19,800
Beta1.28

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

SUN LIFE FINANCIAL INC FLT RTS PR (SLF.PR.J) +100

12 hours ago

Trading down -0.02 (-0.10%) at 19.83. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INTEST CORP (INTT) -90

13 hours ago

Trading down -0.0083 (-0.12%) at 7.0917. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PIMCO 15+ YEAR US TIPS INDEX F EST VALUE [EST CASH/UNIT] (LTPZ.EU) +100

19 hours ago

Trading up +1139.38 (+6.56%) at 17365.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ BRIC OIL & GAS NTR INDEX (NQBRIC0001N) -100

15 minutes ago

Trading down -17.38 (-1.79%) at 953.33. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Jan 2020 (E) (ZQ.F20.E) +50

32 minutes ago

Trading up +0.06 (+0.06%) at 97.36. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

30 DAY FED FUND Sep 2019 (E) (ZQ.U19.E) -75

16 minutes ago

Trading up +0.065 (+0.07%) at 97.455. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Myanmar Kyat/British Pound (MMKGBP) +55

1 day ago

Trading unchanged at 0.000555. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Australian Dollar/Danish Krone (AUDDKK) -70

this minute

Trading down -0.0115 (-0.24%) at 4.7361. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JP MORGAN SM-CAP VALUE FUND R6 (JSVUX) +85

4 hours ago

Trading up +0.16 (+0.48%) at 32.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARTFORD BALANCED INCOME FUND CL I (HBLIX) -85

4 hours ago

Trading down -0.04 (-0.28%) at 14.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.