S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.36
+0.16 +0.31%
Gold
1239.510
+1.555 +0.13%
Euro
1.133575
+0.002390 +0.21%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

iShares MSCI France Index Fund Exchange Traded Fund (ETF)

PACF › iShares MSCI France Index Fund (PACF:EWQ)

26.96 -0.49 (-1.73%)

2018-12-14 15:59:46, 15 min delay

iShares MSCI France Index Fund (PACF:EWQ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price26.96
Previous Close28.25
Low26.96
Time2018-12-14 15:59:46
Year High Date2018-01-26
Year Low Date2018-11-20
52wk High Date2018-01-26
52wk Low Date2018-11-20
Average Volume1,234,955
Assets4,827M
Volatility17.97
Open27.04
High27.15
Volume818,799
Year High33.73
Year Low27.54
52wk High33.73
52wk Low27.54
Year End Close23.59
Shares Outstanding19,800
Beta1.28

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

EastGroup Properties, Inc (EGP) +85

2 days ago

Trading down -0.03 (-0.03%) at 99.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Kinder Morgan, Inc (KMI) -85

2 days ago

Trading down -0.25 (-1.48%) at 16.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI BEAN OIL INDEX SPOT (SPGSBO) +85

17 minutes ago

Trading unchanged at 140.9113. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GLOBAL 1200 (WM) CONSUMER D (SPG120025WMNTR) -100

17 minutes ago

Trading down -0.35 (-0.16%) at 212.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN (MINI) Mar 2019 (XK.H19) +85

23 minutes ago

Trading up +5.000 (+0.55%) at 918.750. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO/SWISS FRANC Mar 2019 (RF.H19) -85

20 minutes ago

Trading down -0.0031 (-0.28%) at 1.1246. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/British Pound (GHSGBP) +100

11 hours ago

Trading unchanged at 0.16406. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Malaysian Ringt/Thai Baht (MYRTHB) -85

3 minutes ago

Trading down -0.0037 (-0.05%) at 7.8561. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

()

17882 days ago

Trading unchanged at . Chart

()

17882 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.