S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.19
-0.13 -0.18%
Gold
1206.800
+0.500 +0.04%
Euro
1.177755
+0.009530 +0.82%
US Dollar
93.896
-0.649 -0.69%
Strong

iShares MSCI EAFE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI EAFE INDEX (PACF:EFA)

68.595 +0.835 (+1.23%)

2018-09-20 15:59:38, 15 min delay

iShares MSCI EAFE INDEX (PACF:EFA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price68.595
Open68.470
High68.679
Volume20,891,436
Year High75.27
Year Low65.15
52wk High75.27
52wk Low65.15
Year End Close56.86
Shares Outstanding709,200
Beta0.99
Net Change0.835
Previous Close67.760
Low68.290
Time2018-09-20 15:59:38
Year High Date2018-01-26
Year Low Date2018-08-15
52wk High Date2018-01-26
52wk Low Date2018-08-15
Average Volume21,500,284
Assets418,017M
Volatility12.21

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

INVESCO S&P 500 EQUAL WEIGHT INDEX ETF CAD HEDGED (EQL.F) +100

4 hours ago

Trading up +0.12 (+0.57%) at 21.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RED HAT (RHT) -90

3 hours ago

Trading down -9.275 (-6.48%) at 133.885. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ETRACS WELLS FARGO BUS DEVELOPMENT COMP INDEX B (BDCZ.IV) +75

3 hours ago

Trading up +0.1166 (+0.56%) at 20.8548. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P ULTRA T-BOND FUTURES EXCESS RETURN (SPUSTUP) -90

16 minutes ago

Trading up +0.37 (+0.24%) at 151.43. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HARD RED SPRING WHEAT Mar 2019 (E) (MWE.H19.E) +75

5 hours ago

Trading up +1.25 (+0.21%) at 602.50. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COCOA May 2019 (E) (CC.K19.E) -100

6 hours ago

Trading up +12 (+0.54%) at 2243. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Mexican Peso (GBPMXN) +70

1 minute ago

Trading up +0.32375 (+1.31%) at 25.00320. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/Canadian Dollar (TWDCAD) -90

1 minute ago

Trading up +0.000206 (+0.49%) at 0.042140. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AB RELATIVE VALUE FUND - A (CABDX) +85

19 hours ago

Trading up +0.03 (+0.48%) at 6.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIA BBB BOND FUND MANAGED ACCOUNT COMPLETION SHARES (MACS) (PBBBX) -85

19 hours ago

Trading up +0.02 (+0.22%) at 8.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.