S&P 500
2002.16
-27.39 -1.37%
Dow Indu
17191.37
-195.84 -1.14%
Nasdaq
4641.29
-40.21 -0.87%
Crude Oil
44.32
-0.13 -0.29%
Gold
1279.750
-0.430 -0.03%
Euro
1.129975
+0.001355 +0.12%
US Dollar
94.636
+0.006 +0.01%
Weak

NYSE › PFIZER (NYSE:PFE)

31.94 -0.66 (-2.07%)

2015-01-28 15:59:12, 20 min delay

PFIZER (NYSE:PFE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price31.94
Previous Close31.95
Low31.51
Time2015-01-28 15:59:12
Year High Date2015-01-21
Year Low Date2015-01-05
52wk High Date2015-01-21
52wk Low Date2014-10-16
Average Volume28,275,470
Short Interest69,485,424
Assets57,728M
Beta0.72
Open32.57
High33.14
Volume27,339,489
Year High33.5
Year Low31.01
52wk High33.5
52wk Low27.51
Year End Close25.0793
Shares Outstanding7,362,574
% Institutional70.9
Liabilities28,069M
Volatility17.84

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PFIZER (PFE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Looks Like The Trade Triangles Got It Right
   10 hours ago
How To Manage A Natural Resources Fund When You're Bearish On Natural Resources
   20 hours ago
Positions In Apple and Yahoo Before Today's Earnings
   1 day ago

Today's Financial News

Restaurant companies shares mixed at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top restaurant companies were mixed at the close of trading: Brinker International Inc. fell $1.10 or 1.8 percent, to $60.53. Chipotle Mexican Grill Inc. fell $9.34 or 1.3 percent, to $711.99. Darden Restaurants Inc. fell $.69 or 1.1 percent, to $60.72. Domino's Pizza Inc. rose $.96 or 1.0 percent, to $99.89.

Health Care Equipment companies shares mixed at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. fell $1.40 or 1.0 percent, to $140.82. Patterson fell $.45 or .9 percent, to $50.61. PerkinElmer rose $.55 or 1.3 percent, to $44.49. Thermo Fisher Scientific Inc. fell $.54 or .4 percent, to $124.34.

Tools and Appliances companies shares down at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top tools and appliances companies were down at the close of trading: General Electric Co. fell $.54 or 2.2 percent, to $23.84. Snap-On fell $1.13 or .8 percent, to $132.02. Stanley Works fell $.79 or .9 percent, to $90.51. Whirlpool Corp. fell $.46 or .2 percent, to $201.41.

Managed Care companies shares down at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top managed care companies were down at the close of trading: Aetna fell $1.01 or 1.1 percent, to $92.69. Anthem fell $4.20 or 3.0 percent, to $133.58. Cigna Corp. fell $.13 or .1 percent, to $108.70. Humana Inc. fell $1.84 or 1.2 percent, to $148.91.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.