S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.60
-0.52 -0.64%
Gold
1172.24
-29.01 -2.41%
Euro
1.25595
-0.00447 -0.35%
US Dollar
86.503
+0.338 +0.43%
Weak

NYSE › PFIZER (NYSE:PFE)

29.86 +0.37 (+1.24%)

2014-10-30 15:59:12, 20 min delay

PFIZER (NYSE:PFE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price29.86
Open29.39
High29.98
Volume15,709,725
Year High32.96
Year Low27.51
52wk High32.96
52wk Low27.51
Year End Close25.0793
Shares Outstanding7,362,574
% Institutional70.9
Liabilities28,069M
Volatility16.73
Net Change0.37
Previous Close29.84
Low29.39
Time2014-10-30 15:59:12
Year High Date2014-03-06
Year Low Date2014-10-16
52wk High Date2014-03-06
52wk Low Date2014-10-16
Average Volume29,745,334
Short Interest69,485,424
Assets57,728M
Beta0.72

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

They Do Ring A Bell At The Top Of The Market
   14 hours ago
How the open can make or break your day
   20 hours ago
World Cup Questions Answered
   1 day ago

Today's Financial News

NuVasive reports 3rd-quarter loss of $1.8 million

10 hours ago

SAN DIEGO (AP) _ NuVasive Inc. (NUVA) on Thursday reported a third-quarter loss of $1.8 million. The San Diego-based company said it had a loss of 4 cents per share. Earnings, adjusted for stock option expense and non-recurring costs, came to 19 cents per share. The results missed Wall Street expectations. The average estimate of analysts surveyed by Zacks Investment Research was for earnings of 25 cents per share.

Medical Devices companies shares mixed at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top medical devices companies were mixed at the close of trading: Allergan rose $2.67 or 1.4 percent, to $189.44. Baxter International Inc. fell $.35 or .5 percent, to $70.06. Boston Scientific Corp. rose $.04 or .3 percent, to $13.18. Johnson & Johnson rose $1.48 or 1.4 percent, to $107.04.

Managed Care companies shares up at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top managed care companies were up at the close of trading: Aetna rose $.85 or 1.1 percent, to $80.60. Cigna Corp. rose $3.10 or 3.3 percent, to $97.10. Humana Inc. rose $2.23 or 1.7 percent, to $137.18. UnitedHealth Group rose $.92 or 1.0 percent, to $93.88.

Top 10 New York Stock Exchange-traded stocks posting largest percentage decreases

10 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Niska Gas Storage Partners LLC fell 30.9 percent to $7.88. K12 Inc. fell 14.3 percent to $12.98. GoldCorp. fell 13.5 percent to $18.61. Weight Watchers International Inc. fell 13.1 percent to $25.56.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.