S&P 500
2655.500
+4.430 +0.17%
Dow Indu
24591.00
+63.73 +0.26%
Nasdaq
7070.33
-27.98 -0.38%
Crude Oil
52.37
-0.48 -0.91%
Gold
1242.085
-2.620 -0.21%
Euro
1.135985
-0.001015 -0.09%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NYSE › Pfizer, Inc (NYSE:PFE)

44.545 +0.385 (+0.85%)

2018-12-13 15:59:43, 20 min delay

Pfizer, Inc (NYSE:PFE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price44.545
Open44.430
High44.900
Volume16,073,674
Year High45.83
Year Low33.2
52wk High45.83
52wk Low33.2
Year End Close25.0793
Shares Outstanding7,362,574
% Institutional70.9
Liabilities28,069M
Volatility24.3
Net Change0.385
Previous Close45.51
Low44.210
Time2018-12-13 15:59:43
Year High Date2018-11-29
Year Low Date2018-02-09
52wk High Date2018-11-29
52wk Low Date2018-02-09
Average Volume21,899,260
Short Interest69,485,424
Assets57,728M
Beta0.72

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Pfizer, Inc (PFE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Good Gaming (GMER) +90

7 hours ago

Trading up +0.0064 (+64.65%) at 0.0255. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Nuveen Muni, Income (NMI) -75

7 hours ago

Trading down -0.0021 (-0.02%) at 10.2300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

MORNINGSTAR US REIT INDEX PR USD (MREITP) +85

7 hours ago

Trading up +13.43 (+0.63%) at 2135.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI NA COPPER INDEX TRUST (SPGSHGTR) -85

25 minutes ago

Trading down -1.9506 (-0.51%) at 375.0292. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

MILK CLASS III Sep 2019 (DC.U19) +75

9 hours ago

Trading up +0.08 (+0.48%) at 16.67. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COPPER Jul 2019 (HG.N19) -75

3 hours ago

Trading down -0.0045 (-0.16%) at 2.7595. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/ (EURBYN) +75

2 hours, 42 minutes ago

Trading unchanged at 2.4143. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Special Drawing Right (ZARSDR) -60

2 hours, 42 minutes ago

Trading unchanged at 0.051127. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

()

17879 days ago

Trading unchanged at . Chart

()

17879 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.