S&P 500
1946.38
+0.22 +0.01%
Dow Indu
16798.29
-6.42 -0.04%
Nasdaq
4425.28
+3.19 +0.07%
Crude Oil
89.88
-0.85 -0.94%
Gold
1212.05
-3.70 -0.30%
Euro
1.265950
+0.003510 +0.28%
US Dollar
85.837
-0.074 -0.10%
Weak

NYSE › PFIZER (NYSE:PFE)

29.1200 -0.0300 (-0.10%)

2014-10-02 10:10:50, 20 min delay

PFIZER (NYSE:PFE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price29.1200
Previous Close29.1500
Low28.9200
Time2014-10-02 10:10:50
Year High Date2014-03-06
Year Low Date2014-08-08
52wk High Date2014-03-06
52wk Low Date2014-08-08
Average Volume23,408,280
Short Interest69,485,424
Assets57,728M
Beta0.72
Open29.1600
High29.2901
Volume5,529,147
Year High32.96
Year Low27.87
52wk High32.96
52wk Low27.87
Year End Close25.0793
Shares Outstanding7,362,574
% Institutional70.9
Liabilities28,069M
Volatility12.1

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Advanced Technical Indicators - Bollinger Bands
   1 hour, 55 minutes ago
What We're Doing Right Now With These 5 Major Internet Stocks
   20 hours ago
Top Approaching in Berkshire Hathaway?
   23 hours ago

Today's Financial News

Stocks slide, sending the Dow down 200 points, on weaker economic news and Ebola fears

16 hours ago

NEW YORK (AP) — Financial markets got off to a rough start in October as disappointing economic news and Ebola fears drove stocks lower. At first U.S. stocks were driven lower by word that German manufacturing had slowed last month. The selling accelerated after a separate survey indicated U.S. manufacturing slowed as well.

Specialty Retail companies shares mixed at the close of trading

16 hours ago

NEW YORK (AP) — Shares of some top specialty retail companies were mixed at the close of trading: Autozone Inc. fell $1.65 or .3 percent, to $508.01. Bed Bath & Beyond Inc. fell $.89 or 1.4 percent, to $64.94. Best Buy fell $.97 or 2.9 percent, to $32.62. Home Depot Inc. fell $.72 or .8 percent, to $91.02.

New York Stock Exchange's 10 most active stocks at the close of trading

16 hours ago

NEW YORK (AP) — A look at New York Stock Exchange 10 most-active stocks at the close of trading: Advanced Micro Devices Inc. fell 1.8 percent to $3.35 with 32,812,600 shares traded. Bank of America Corp. fell 1.3 percent to $16.82 with 86,884,300 shares traded. Coca-Cola Co. rose .2 percent to $42.74 with 29,724,400 shares traded.

Top 10 New York Stock Exchange-traded stocks posting largest percentage decreases

16 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Centrus Energy fell 25.3 percent to $7.63. Doral Financial Corp. fell 24.1 percent to $5.04. Imprivata Inc. fell 11.3 percent to $13.76. Greenbrier Companies Inc. fell 10.2 percent to $65.91.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.