S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.13
-0.74 -1.53%
Gold
1194.085
+1.195 +0.10%
Euro
1.08620
-0.00154 -0.14%
US Dollar
97.585
+0.067 +0.09%
Weak

NYSE › PFIZER (NYSE:PFE)

34.535 +0.375 (+1.09%)

2015-03-27 15:59:12, 20 min delay

PFIZER (NYSE:PFE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price34.535
Open34.440
High34.595
Volume18,566,019
Year High35.45
Year Low31.01
52wk High35.45
52wk Low27.51
Year End Close25.0793
Shares Outstanding7,362,574
% Institutional70.9
Liabilities28,069M
Volatility14.34
Net Change0.375
Previous Close34.530
Low34.230
Time2015-03-27 15:59:12
Year High Date2015-03-23
Year Low Date2015-01-05
52wk High Date2015-03-23
52wk Low Date2014-10-16
Average Volume30,214,363
Short Interest69,485,424
Assets57,728M
Beta0.72

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PFIZER (PFE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Chaos in Yemen Could Undermine Dollar
   12 hours ago
Advanced Trading Applications of Candlestick Charting
   17 hours ago
Apple + Dow Jones = Better Apple Exposure (Part 2)
   1 day ago

Today's Financial News

Staffing companies shares up at the close of trading

2 days ago

NEW YORK (AP) — Shares of some top staffing companies were up at the close of trading: Kelly Services Inc. class A rose $.31 or 1.8 percent, to $17.32. Korn/Ferry International Inc. rose $.35 or 1.1 percent, to $32.50. ManpowerGroup rose $.30 or .4 percent, to $84.80. Robert Half International Inc. rose $.15 or .2 percent, to $60.30.

Supermarkets companies shares mixed at the close of trading

2 days ago

NEW YORK (AP) — Shares of some top supermarkets companies were mixed at the close of trading: Kroger rose $.24 or .3 percent, to $76.33. Supervalu rose $.15 or 1.3 percent, to $11.37. Whole Foods Market Inc. fell $.22 or .4 percent, to $51.93.

Specialty Retail companies shares up at the close of trading

2 days ago

NEW YORK (AP) — Shares of some top specialty retail companies were up at the close of trading: Autozone Inc. rose $19.30 or 2.9 percent, to $681.34. Bed Bath & Beyond Inc. rose $1.68 or 2.3 percent, to $75.46. Best Buy rose $.08 or .2 percent, to $38.48. Home Depot Inc. rose $1.49 or 1.3 percent, to $113.86.

Nasdaq's 10 most active stocks at the close of trading

2 days ago

NEW YORK (AP) — A look at Nasdaq 10 most-active stocks at the close of trading: Apple Inc. fell .8 percent to $123.25 with 38,221,800 shares traded. BlackBerry Ltd. rose 1.7 percent to $9.46 with 25,276,400 shares traded. Cisco Systems Inc. rose .1 percent to $27.13 with 19,514,500 shares traded.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.