S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.69
+0.33 +0.64%
Gold
1257.845
+5.435 +0.43%
Euro
1.122900
+0.004035 +0.36%
US Dollar
97.040
-0.063 -0.06%
Strong

NYSE › MERCK (NYSE:MRK)

64.94 +0.39 (+0.60%)

2017-05-24 15:58:48, 20 min delay

MERCK (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price64.94
Open64.73
High65.20
Volume5,849,024
Year High66.8
Year Low59.05
52wk High66.8
52wk Low55.1
Year End Close40.94
Shares Outstanding3,040,072
% Institutional72.3
Liabilities16,245M
Volatility12
Net Change0.39
Previous Close64.55
Low64.54
Time2017-05-24 15:58:48
Year High Date2017-03-01
Year Low Date2017-01-03
52wk High Date2017-03-01
52wk Low Date2016-06-27
Average Volume9,736,008
Short Interest21,243,516
Assets33,181M
Beta0.35

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Waiting On The Fed To Announce Rate Hike Plans
   8 hours ago
OPEC Caught a Tiger By The Tail
   1 day ago
Issue #15: Healthcare Earnings, Cardinal Health/Becton Dickinson Acquisitions and Clinical Trial Updates
   2 days ago

Equity

QANTAS AIRWAYS (QAN) +100

-13 hours, -36 minutes ago

Trading up +0.045 (+1.88%) at 4.885. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VALERO ENERGY (VLO) -75

5 hours ago

Trading down -0.34 (-0.53%) at 63.78. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

FRANKLIN TEMPLETON TRUST LIBERTY US IOPV (FLLV.IV) +100

4 hours ago

Trading up +0.1033 (+0.38%) at 27.5492. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRSP US TELECOM TRUST INDEX (CRSPTET) -85

5 hours ago

Trading down -8.06 (-0.42%) at 1925.62. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

BRITISH POUND Jun 2017 (E) (6B.M17.E) +85

15 minutes ago

Trading up +0.0021 (+0.16%) at 1.2979. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN CRUSH Jul 2018 (BCX.N18) -75

6 hours ago

Trading down -1.00 (-1.14%) at 86.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/Hong Kong Dollar (TWDHKD) +60

this minute

Trading up +0.001855 (+0.72%) at 0.258910. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Qatari Rial/South African Rand (QARZAR) -100

this minute

Trading down -0.05270 (-1.46%) at 3.54765. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY SELECT CONSUMER DISCRETIONARY (FSCPX) +85

21 hours ago

Trading up +0.25 (+0.65%) at 38.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FRANKLIN ADJUSTABLE US GOVT SECURITIES FUND CL C (FCSCX) -85

21 hours ago

Trading unchanged at 8.31. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.