S&P 500
2357.91
-5.90 -0.25%
Dow Indu
20753.34
-56.98 -0.27%
Nasdaq
5819.79
-15.72 -0.27%
Crude Oil
54.05
-0.40 -0.74%
Gold
1256.68
+6.64 +0.53%
Euro
1.058790
+0.000705 +0.07%
US Dollar
100.96
-0.02 -0.02%
Weak

NYSE › HOME DEPOT (NYSE:HD)

145.0800 +0.3700 (+0.26%)

2017-02-24 11:52:02, 20 min delay

HOME DEPOT (NYSE:HD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price145.0800
Open145.2700
High145.7497
Volume1,061,958
Year High146.33
Year Low133.05
52wk High146.33
52wk Low119.2
Year End Close61.85
Shares Outstanding1,495,179
% Institutional73.8
Liabilities9,376M
Volatility10.55
Net Change0.3700
Previous Close144.7100
Low144.6500
Time2017-02-24 11:52:02
Year High Date2017-02-23
Year Low Date2017-01-06
52wk High Date2017-02-23
52wk Low Date2016-11-01
Average Volume3,836,561
Short Interest14,092,450
Assets14,520M
Beta1.01

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

The Gasoline Price Risk Factor
   5 hours ago
3 Cannabis Stocks Ready To Hit A New 52-Week High
   1 day ago
Waiting On The Fed
   1 day ago

Equity

THE SOUTHERN CO (SOJA) +55

26 minutes ago

Trading up +0.0600 (+0.23%) at 26.7200. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PARKLAND FUEL CORP (PKI) -75

19 minutes ago

Trading down -0.38 (-1.40%) at 26.67. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI ALL METALS CAPPD COMM IND SPOT (SPGSAMC) +85

16 minutes ago

Trading up +2.5793 (+1.23%) at 212.5054. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WORLD URANIUM TOTAL RETURN INDEX (EUR) (URAX) -70

16 minutes ago

Trading down -9.71 (-2.76%) at 342.73. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

FEEDER CATTLE Sep 2017 (E) (GF.U17.E) +100

16 minutes ago

Trading down -2.525 (-2.03%) at 122.175. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SUGAR #11-WORLD Mar 2017 (E) (SB.H17.E) -100

16 minutes ago

Trading down -0.36 (-1.79%) at 19.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Indonesian Rupiah (HKDIDR) +85

1 minute ago

Trading up +2.85 (+0.17%) at 1718.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Norwegian Krone (NZDNOK) -55

this minute

Trading down -0.01080 (-0.18%) at 6.01565. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mutual Fund

VAN KAMPEN INVESTMENT GRADE MUNI TRUST SERIES 106 (VKGEMX) +70

12 hours ago

Trading up +0.760010 (+0.09%) at 818.059998. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ABERDEEN JAPANESE EQUITIES FUND - CL A (AJEAX) -75

12 hours ago

Trading unchanged at 10.62. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

© Copyright INO.com, Inc. All Rights Reserved.