S&P 500
2651.07
+14.29 +0.54%
Dow Indu
24527.27
+157.03 +0.64%
Nasdaq
7130.71
+32.40 +0.45%
Crude Oil
51.29
+0.14 +0.27%
Gold
1242.615
-2.090 -0.17%
Euro
1.134395
-0.002555 -0.22%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NYSE › Home Depot, Inc (NYSE:HD)

174.02 -0.19 (-0.11%)

2018-12-13 10:08:46, 20 min delay

Home Depot, Inc (NYSE:HD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price174.02
Previous Close175.66
Low173.18
Time2018-12-13 10:08:46
Year High Date2018-09-12
Year Low Date2018-11-20
52wk High Date2018-09-12
52wk Low Date2018-11-20
Average Volume6,230,670
Short Interest14,092,450
Assets14,520M
Beta1.01
Open173.80
High174.91
Volume772,191
Year High215.43
Year Low167
52wk High215.43
52wk Low167
Year End Close61.85
Shares Outstanding1,495,179
% Institutional73.8
Liabilities9,376M
Volatility26.66

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Home Depot, Inc (HD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Invitation Homes, Inc (INVH) +55

25 minutes ago

Trading up +0.345 (+1.61%) at 21.595. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Global Li-ion Graphite Corp (GBBGF) -100

1 day ago

Trading down -0.0030 (-4.84%) at 0.0540. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 10-YEAR US TREASURY NOTE FUT TRUST (SPUSTTTR) +85

25 minutes ago

Trading up +0.13 (+0.05%) at 283.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX STCKHLM 30 FREE FLOAT (OMXS30FF) -55

26 minutes ago

Trading down -0.70 (-0.48%) at 142.29. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN MEAL Jan 2020 (ZM.F20) +85

1 day ago

Trading up +1.6 (+0.49%) at 329.2. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NY HARBOR ULSD HEATING OIL Aug 2019 (HO.Q19) -85

25 minutes ago

Trading up +0.0033 (+0.18%) at 1.8479. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/Pakistani Rupee (TWDPKR) +100

21 hours ago

Trading up +0.01060 (+0.23%) at 4.54235. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indian Rupee/Thai Baht (INRTHB) -85

8 minutes ago

Trading down -0.000070 (-0.02%) at 0.456640. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17878 days ago

Trading unchanged at . Chart

()

17878 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.