NYSE › HOME DEPOT (NYSE:HD)
79.01 +0.10 (+0.13%)
2013-05-24 15:59:47, 20 min delay
| Last Price | 79.01 |
|---|---|
| Open | 78.50 |
| High | 79.39 |
| Volume | 5,706,760 |
| Year High | 81.56 |
| Year Low | 62.38 |
| 52wk High | 81.56 |
| 52wk Low | 47.75 |
| Year End Close | 61.85 |
| Shares Outstanding | 1,495,179 |
| % Institutional | 73.8 |
| Liabilities | 9,376M |
| Volatility | 15.13 |
| Net Change | 0.10 |
|---|---|
| Previous Close | 78.99 |
| Low | 78.31 |
| Time | 2013-05-24 15:59:47 |
| Year High Date | 2013-05-22 |
| Year Low Date | 2013-01-07 |
| 52wk High Date | 2013-05-22 |
| 52wk Low Date | 2012-06-04 |
| Average Volume | 7,132,241 |
| Short Interest | 14,092,450 |
| Assets | 14,520M |
| Beta | 1.01 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap W/Mike Seery
23 hours ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 day ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
Final Glance: Consumer companies
21 hours ago
Shares of some top consumer companies were up at the close of trading: Clorox rose $.63 or .7 percent, to $86.61. Colgate-Palmolive Co. rose $.20 or .3 percent, to $61.17. Kimberly-Clark Corp. rose $.97 or .9 percent, to $103.51. Procter & Gamble Co. rose $3.18 or 4.0 percent, to $81.88.
Final Glance: Department Store Retail companies
21 hours ago
Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. fell $.23 or .4 percent, to $51.91. Macy's Inc. rose $.23 or .5 percent, to $49.21. Nordstrom fell $.29 or .5 percent, to $59.87. J.C. Penney Co. fell $.41 or 2.1 percent, to $18.98.
Final Glance: Construction companies
21 hours ago
Shares of some top construction companies were down at the close of trading: Fluor fell $1.25 or 1.9 percent, to $63.68. Foster Wheeler fell $.49 or 2.1 percent, to $22.74. Quanta Services Inc. fell $.44 or 1.5 percent, to $28.86.
Final Glance: Drug Benefits companies
21 hours ago
Shares of some top drug benefits companies were mixed at the close of trading: CVSCaremark rose $.87 or 1.5 percent, to $59.20. Express Scripts Holding Co. fell $.20 or .3 percent, to $62.68.
