S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
69.04
-4.44 -6.04%
Gold
1189.650
-6.300 -0.53%
Euro
1.247200
-0.002995 -0.24%
US Dollar
87.946
+0.271 +0.35%
Weak

NYSE › HOME DEPOT (NYSE:HD)

97.66 +0.65 (+0.67%)

2014-11-26 15:59:02, 20 min delay

HOME DEPOT (NYSE:HD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.66
Open97.06
High97.68
Volume2,950,664
Year High99.36
Year Low73.96
52wk High99.36
52wk Low73.96
Year End Close61.85
Shares Outstanding1,495,179
% Institutional73.8
Liabilities9,376M
Volatility16.32
Net Change0.65
Previous Close97.7
Low97.01
Time2014-11-26 15:59:02
Year High Date2014-11-13
Year Low Date2014-02-05
52wk High Date2014-11-13
52wk Low Date2014-02-05
Average Volume5,509,167
Short Interest14,092,450
Assets14,520M
Beta1.01

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HOME DEPOT (HD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Happy Thanksgiving From INO.com
   14 hours ago
New Upside Counts For Apple (NASDAQ:AAPL) And The S&P 500
   1 day ago
3 Stocks Ready To Pop For Thanksgiving
   2 days ago

Today's Financial News

Railroad companies shares mixed at the close of trading

20 hours ago

NEW YORK (AP) — Shares of some top railroad companies were mixed at the close of trading: CSX rose $.03 or .1 percent, to $37.91. Canadian National Railway Co. rose $.45 or .6 percent, to $74.51. Canadian Pacific Railway Ltd. rose $1.50 or .7 percent, to $209.88. Kansas City Southern fell $.10 or .1 percent, to $125.30.

Media companies shares mixed at the close of trading

20 hours ago

NEW YORK (AP) — Shares of some top media companies were mixed at the close of trading: Comcast Corp. rose $.24 or .4 percent, to $56.86. Walt Disney Co. rose $.27 or .3 percent, to $91.92. Gannett rose $.48 or 1.5 percent, to $32.74. New York Times Co. rose $.07 or .5 percent, to $12.91.

Medical Devices companies shares mixed at the close of trading

20 hours ago

NEW YORK (AP) — Shares of some top medical devices companies were mixed at the close of trading: Allergan rose $1.90 or .9 percent, to $214.00. Baxter International Inc. fell $.04 or .1 percent, to $72.40. Boston Scientific Corp. fell $.05 or .4 percent, to $12.81. Johnson & Johnson rose $.51 or .5 percent, to $107.21.

Oil companies shares mixed at the close of trading

20 hours ago

NEW YORK (AP) — Shares of some top oil companies were mixed at the close of trading: BP PLC rose $.02 or percent, to $41.59. Chevron fell $1.04 or .9 percent, to $115.11. ConocoPhillips fell $.90 or 1.3 percent, to $70.83. Exxon Mobil Corp. fell $.30 or .3 percent, to $94.48.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.