S&P 500
1946.16
-26.13 -1.32%
Dow Indu
16804.71
-238.19 -1.40%
Nasdaq
4422.81
-70.58 -1.57%
Crude Oil
90.95
+0.22 +0.24%
Gold
1213.185
+6.590 +0.55%
Euro
1.261615
-0.000080 -0.01%
US Dollar
85.860
-0.051 -0.07%
Weak

NYSE › HOME DEPOT (NYSE:HD)

91.025 -0.715 (-0.78%)

2014-10-01 15:59:50, 20 min delay

HOME DEPOT (NYSE:HD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price91.025
Previous Close91.740
Low90.920
Time2014-10-01 15:59:50
Year High Date2014-09-19
Year Low Date2014-02-05
52wk High Date2014-09-19
52wk Low Date2013-10-18
Average Volume6,634,937
Short Interest14,092,450
Assets14,520M
Beta1.01
Open92.140
High92.340
Volume5,463,379
Year High93.75
Year Low73.96
52wk High93.75
52wk Low73.74
Year End Close61.85
Shares Outstanding1,495,179
% Institutional73.8
Liabilities9,376M
Volatility24.52

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HOME DEPOT (HD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

What We're Doing Right Now With These 5 Major Internet Stocks
   6 hours ago
Top Approaching in Berkshire Hathaway?
   9 hours ago
Is This The Best Indicator In The World?
   1 day ago

Today's Financial News

US appeals court OKs evidence from warrantless GPS device; case tests limit of police tracking

3 hours ago

PHILADELPHIA (AP) — A U.S. appeals court on Wednesday ruled that prosecutors can use evidence gathered after a GPS device was put on a suspect's van without a warrant. "It's disappointing that today's decision lets law enforcement agents off the hook in a broader range of circumstances," said Catherine Crump, a law professor at the University of California, Berkeley who argued the case in May for the American Civil Liberties Union.

Regulators reject challenge alleging Ameren Missouri earning too much from electricity rates

3 hours ago

JEFFERSON CITY, Mo. (AP) — Ameren Missouri outlined new plans Wednesday to gradually reduce its reliance on coal-fired power plants, while state utility regulators also rejected a complaint alleging the company has earned more than it's entitled to on its electricity rates. The commission also declined to reconsider Noranda's request for a reduction in its own electricity rates, which could have resulted in higher bills for other Ameren Missouri customers.

US approves $1.75 billion Patriot missile sale to Saudi Arabia

3 hours ago

WASHINGTON (AP) — The Obama administration has approved a $1.75 billion sale of Patriot missiles and associated items to Saudi Arabia to bolster the air defenses of the key U.S. ally in the Arab world. In a statement, the agency noted the move would not change the military balance in the region, where U.S. policy has long been for Israel to have a qualitative edge.

Ex-bank executive who used company credit card for booze, lap dances gets 18 months in prison

3 hours ago

PORTLAND, Maine (AP) — A former TD Bank executive who used a company credit card to buy $240,000 in Champagne and lap dances at strip clubs to ease his stress from work has been sentenced to 18 months in prison. Burnham was also sentenced Wednesday to three years of supervised release and ordered to pay back $240,514.54.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.