S&P 500
1984.13
-1.41 -0.07%
Dow Indu
17031.14
+43.63 +0.26%
Nasdaq
4519.25
-48.35 -1.07%
Crude Oil
91.79
-0.20 -0.22%
Gold
1236.735
-0.685 -0.06%
Euro
1.29417
-0.00115 -0.09%
US Dollar
84.274
+0.020 +0.03%
Weak

NYSE › HOME DEPOT (NYSE:HD)

89.36 +0.52 (+0.58%)

2014-09-15 15:59:01, 20 min delay

HOME DEPOT (NYSE:HD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price89.36
Open89.18
High89.54
Volume3,568,400
Year High93.52
Year Low73.96
52wk High93.52
52wk Low73.74
Year End Close61.85
Shares Outstanding1,495,179
% Institutional73.8
Liabilities9,376M
Volatility24.28
Net Change0.52
Previous Close89.38
Low88.60
Time2014-09-15 15:59:01
Year High Date2014-08-29
Year Low Date2014-02-05
52wk High Date2014-08-29
52wk Low Date2013-10-18
Average Volume8,916,760
Short Interest14,092,450
Assets14,520M
Beta1.01

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HOME DEPOT (HD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

A Closer Look at the US Dollar
   17 hours ago
The Absolute Worst Mistake Investors Make -- And How To Fix It
   20 hours ago
Need Help Finding Trending Markets?
   1 day ago

Today's Financial News

Chemicals companies shares up at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top chemicals companies were up at the close of trading: Dow Chemical Co. rose $.37 or .7 percent, to $53.04. DuPont Co. rose $.52 or .8 percent, to $65.30.

Computer companies shares mixed at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top computer companies were mixed at the close of trading: Apple Inc s fell $.03 or percent, to $101.63. Hewlett Packard Co. fell $.31 or .8 percent, to $36.25. International Business Machines Corp. rose $.53 or .3 percent, to $191.81. Lexmark International Inc. fell $1.21 or 2.5 percent, to $47.49.

Airlines companies shares down at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top airlines companies were down at the close of trading: Delta Air fell $.49 or 1.2 percent, to $39.20. JetBlue Airways Corp. fell $.93 or 7.6 percent, to $11.26. Southwest Airlines Co. fell $.01 or percent, to $33.86. United Continental Holdings Inc. fell $.85 or 1.7 percent, to $49.56.

Biotechnology companies shares mixed at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top biotechnology companies were mixed at the close of trading: Amgen Inc. rose $.08 or .1 percent, to $137.97. Biogen Idec fell $3.27 or 1.0 percent, to $320.12. Celgene Corp. fell $2.06 or 2.3 percent, to $89.46. Gilead Sciences Inc. fell $2.67 or 2.6 percent, to $100.99.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.