S&P 500
2415.07
+10.68 +0.44%
Dow Indu
21082.95
+70.53 +0.33%
Nasdaq
6206.87
+43.85 +0.71%
Crude Oil
49.04
+0.14 +0.29%
Gold
1265.510
+8.405 +0.67%
Euro
1.121690
+0.002395 +0.21%
US Dollar
97.082
-0.113 -0.12%
Strong

NYSE › HOME DEPOT (NYSE:HD)

156.495 +1.495 (+0.96%)

2017-05-25 15:58:43, 20 min delay

HOME DEPOT (NYSE:HD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price156.495
Open156.200
High156.690
Volume2,823,057
Year High160.86
Year Low133.05
52wk High160.86
52wk Low119.2
Year End Close61.85
Shares Outstanding1,495,179
% Institutional73.8
Liabilities9,376M
Volatility11.23
Net Change1.495
Previous Close156.46
Low155.350
Time2017-05-25 15:58:43
Year High Date2017-05-16
Year Low Date2017-01-06
52wk High Date2017-05-16
52wk Low Date2016-11-01
Average Volume4,187,314
Short Interest14,092,450
Assets14,520M
Beta1.01

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HOME DEPOT (HD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Aurora Delivers 2,500% Revenue Growth in 12 Months
   21 hours ago
Waiting On The Fed To Announce Rate Hike Plans
   1 day ago
OPEC Caught a Tiger By The Tail
   2 days ago

Equity

LUXOFT HOLDING INC (LXFT) +60

15 hours ago

Trading up +2.80 (+4.22%) at 66.45. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

EASTON PHARMACEUTICALS (EAPH) -85

17 hours ago

Trading down -0.001000 (-4.74%) at 0.021500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI PETROLEUM EX-GAS OIL INDEX SPOT (SPGSXG) +55

16 minutes ago

Trading up +0.5415 (+0.30%) at 180.8802. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

BARCLAYS SUGAR PURE BETA TRUST RTS (BCNYSBPT) -75

17 minutes ago

Trading down -7.4373 (-1.94%) at 375.4642. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX (E-MINI) Sep 2017 (E) (ES.U17.E) +90

16 minutes ago

Trading down -2.25 (-0.09%) at 2408.25. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN CRUSH Mar 2018 (BCX.H18) -75

16 hours ago

Trading unchanged at 90.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

South African Rand/US Dollar (ZARUSD) +100

this minute

Trading up +0.00020 (+0.26%) at 0.07726. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Thai Baht/Malaysian Ringt (THBMYR) -65

12 minutes ago

Trading down -0.000140 (-0.11%) at 0.125295. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

INVESCO LOW VOLATILITY EQUITY YIELD FUND CL R SHARES (SCRUX) +75

7 hours ago

Trading up +0.07 (+0.67%) at 10.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INSURED MUNIS INCOME TRUST SERIES 594 (VKIMUX) -85

7 hours ago

Trading down -0.070007 (-0.01%) at 879.630005. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.