S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.84
+0.02 +0.03%
Gold
1207.050
+2.025 +0.17%
Euro
1.09743
-0.00094 -0.09%
US Dollar
96.586
+0.205 +0.26%
Weak

NYSE › HOME DEPOT (NYSE:HD)

112.205 +0.195 (+0.17%)

2015-05-22 15:59:46, 20 min delay

HOME DEPOT (NYSE:HD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price112.205
Open111.870
High112.530
Volume3,200,491
Year High117.99
Year Low100.24
52wk High117.99
52wk Low77.75
Year End Close61.85
Shares Outstanding1,495,179
% Institutional73.8
Liabilities9,376M
Volatility18.25
Net Change0.195
Previous Close112.160
Low111.460
Time2015-05-22 15:59:46
Year High Date2015-03-20
Year Low Date2015-01-16
52wk High Date2015-03-20
52wk Low Date2014-06-13
Average Volume5,517,367
Short Interest14,092,450
Assets14,520M
Beta1.01

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HOME DEPOT (HD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Happy Memorial Day!
   12 hours ago
Mastering High-Risk Decision Making
   1 day ago
The Case Of The Vanishing Money And Attempted Murder Of U.S. Coal
   2 days ago

Today's Financial News

Northeast marinas scramble to repair ice damage from winter's deep freeze

1 day ago

GLASTONBURY, Conn. (AP) — The deep freeze that gripped the Northeast last winter dealt a severe blow to marinas and yacht clubs: Ice snapped pilings in half, shredded wooden docks and left behind wreckage that many compare to the effects of a hurricane. Mindy Kahl, co-owner of Birbarie Marine on a river in Branford, Connecticut, said it is operating this weekend but nowhere near where it should be.

Nigeria's leading cell phone provider urgently needs diesel to prevent countrywide shut-down

1 day ago

LAGOS, Nigeria (AP) — Nigeria's leading cell phone provider said Sunday it urgently needs diesel to prevent shutting down services countrywide — the latest business hit by a months-long fuel crisis in Africa's biggest oil producer. On Saturday night, some radio stations went silent. Nigeria's woefully erratic electricity supply keeps businesses dependent on diesel generators. Nigeria produces more than 2 billion barrels of petroleum a day but imports almost all refined fuel because its refineries are not maintained.

APEC trade chiefs vow to speed up work in WTO and roll back protectionist measures

1 day ago

MANILA, Philippines (AP) — Trade ministers from 21 Asia-Pacific countries on Sunday issued strong support to the World Trade Organization's efforts to boost global trade amid a flurry of regional free trade agreements. They reaffirmed in a separate document from their annual joint statement "the centrality and primacy of the multilateral trading system under the auspices of the WTO" in promoting trade and economic growth.

Nigeria's leading cell phone provider urgently needs diesel to prevent countrywide shut-down

1 day ago

LAGOS, Nigeria (AP) — Nigeria's leading cell phone provider says it urgently needs diesel to prevent shutting down services across Africa's biggest oil producer. A months-long fuel shortage already has grounded many aircraft and vehicles and silenced some radio stations. An erratic electricity supply has most businesses dependent on diesel generators.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.