S&P 500
2649.93
+8.04 +0.30%
Dow Indu
24464.69
-0.95 -0.00%
Nasdaq
6975.91
+67.09 +0.96%
Crude Oil
53.95
-0.69 -1.26%
Gold
1228.825
+1.625 +0.13%
Euro
1.142615
+0.003065 +0.27%
US Dollar
96.454
-0.261 -0.27%
Strong

NYSE › DIEBOLD INC (NYSE:DBD)

3.5000 +0.1200 (+3.43%)

2018-11-21 15:59:48, 20 min delay

DIEBOLD INC (NYSE:DBD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.5000
Open3.4100
High3.5099
Volume802,590
Year High19.05
Year Low3.35
52wk High20.4
52wk Low3.35
Year End Close30.61
Shares Outstanding63,219
% Institutional84.1
Liabilities838.9M
Volatility87.86
Net Change0.1200
Previous Close3.5
Low3.3700
Time2018-11-21 15:59:48
Year High Date2018-01-24
Year Low Date2018-11-20
52wk High Date2017-11-30
52wk Low Date2018-11-20
Average Volume1,776,429
Short Interest2,297,085
AssetsM
Beta1.25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for DIEBOLD INC (DBD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BANK BRADESCO (BBD) +85

14 hours ago

Trading up +0.24 (+2.50%) at 9.60. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DELMAR PHARMACEUTICALS (DMPI) -85

14 hours ago

Trading down -0.0476 (-8.62%) at 0.5525. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DYNAMIC TELECOM & WIRELESS TRUST (DWYTR) +75

11 hours ago

Trading unchanged at 4540.2208. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

INDEXIQ ETF TRUST GTAA TRACKER [NAV] (QGTA.NV) -85

20 hours ago

Trading down -0.2755 (-1.22%) at 22.5951. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

IMM SONIA (QUARTERLY) Dec 2018 (E) (SON.Z18.E) +75

54 minutes ago

Trading unchanged at 99.285. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEANS Jul 2019 (E) (ZS.N19.E) -75

1 hour, 16 minutes ago

Trading down -1.2 (-0.13%) at 922.5. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

CFA Franc BCEAO/ (XOFGHS) +70

9 hours ago

Trading unchanged at 0.008332. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/Euro (TWDEUR) -55

1 minute ago

Trading down -0.000047 (-0.17%) at 0.028349. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

EATON VANCE TAX-ADVANTAGE BOND & OPTION STRAT FUND (XEXDX) +55

6 hours ago

Trading up +0.03 (+0.30%) at 10.16. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

STATE STREET INSTL INCOME FUND (ICL) (SSFIX) -85

6 hours ago

Trading unchanged at 8.99. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.