S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.58
-0.07 -0.08%
Gold
1216.340
-0.070 -0.01%
Euro
1.28415
+0.00110 +0.09%
US Dollar
84.782
+0.492 +0.63%
Strong

NYSE › CHEVRON (NYSE:CVX)

124.890 +0.750 (+0.60%)

2014-09-19 15:59:24, 20 min delay

CHEVRON (NYSE:CVX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price124.890
Open124.940
High125.700
Volume8,047,856
Year High135.1
Year Low109.27
52wk High135.1
52wk Low109.27
Year End Close108.14
Shares Outstanding1,957,181
% Institutional67.3
Liabilities34,212M
Volatility11.58
Net Change0.750
Previous Close124.8
Low124.645
Time2014-09-19 15:59:24
Year High Date2014-07-24
Year Low Date2014-02-05
52wk High Date2014-07-24
52wk Low Date2014-02-05
Average Volume5,147,275
Short Interest17,743,938
Assets55,720M
Beta1.17

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CHEVRON (CVX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Building a Better Trader - Volume 1: Laying the Foundation
   11 hours ago
How to Find Trading Opportunities in ANY Market: Fibonacci Analysis
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Today's Financial News

New York Stock Exchange's 10 most active stocks at the close of trading

2 days ago

NEW YORK (AP) — A look at New York Stock Exchange 10 most-active stocks at the close of trading: Bank of America Corp. fell .5 percent to $16.95 with 85,093,900 shares traded. Coca-Cola Co. rose .6 percent to $42.05 with 43,893,700 shares traded. Ford Motor Co. rose .4 percent to $16.65 with 33,373,100 shares traded.

Top 10 New York Stock Exchange-traded stocks posting largest volume decreases

2 days ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: Arc Logistics Ptrs : Approximately 1,500 shares changed hands, a 90.5 decrease from its 65-day average volume. The shares fell $.16 or .6 percent to $25.70. Blackrock Florida Municipal Bond Trust : Approximately shares changed hands, a 100.0 decrease from its 65-day average volume. The shares remained unchanged at $14.41.

Top 10 New York Stock Exchange-traded stocks posting largest volume increases

2 days ago

NEW YORK (AP) — A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: BRT Realty Trust : Approximately 182,700 shares changed hands, a 1,173.8 percent increase over its 65-day average volume. The shares rose $.13 or 1.7 percent to $7.67. Blackstone Mtg Tr : Approximately 5,044,900 shares changed hands, a 1,561.3 percent increase over its 65-day average volume. The shares fell $.56 or 2.0 percent to $27.78.

Nasdaq's 10 most active stocks at the close of trading

2 days ago

NEW YORK (AP) — A look at Nasdaq 10 most-active stocks at the close of trading: Apple Inc. fell .8 percent to $100.96 with 62,126,100 shares traded. ChinaNet Online Holdings Inc. rose 92.2 percent to $1.96 with 22,262,700 shares traded. Cisco Systems Inc. fell .1 percent to $25.20 with 40,878,100 shares traded.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.