S&P 500
2725.40
-4.80 -0.18%
Dow Indu
25305.28
+16.01 +0.06%
Nasdaq
7203.97
-55.06 -0.76%
Crude Oil
56.55
+0.09 +0.16%
Gold
1221.16
+6.02 +0.50%
Euro
1.140705
+0.007055 +0.62%
US Dollar
96.420
-0.683 -0.70%
Weak

NYSE › CHEVRON (NYSE:CVX)

118.165 +1.215 (+1.04%)

2018-11-16 12:24:36, 20 min delay

CHEVRON (NYSE:CVX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.165
Open117.500
High119.190
Volume2,662,829
Year High133.88
Year Low107.54
52wk High133.88
52wk Low107.54
Year End Close108.14
Shares Outstanding1,957,181
% Institutional67.3
Liabilities34,212M
Volatility28.18
Net Change1.215
Previous Close116.950
Low117.270
Time2018-11-16 12:24:36
Year High Date2018-01-16
Year Low Date2018-10-29
52wk High Date2018-01-16
52wk Low Date2018-10-29
Average Volume7,694,107
Short Interest17,743,938
Assets55,720M
Beta1.17

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CHEVRON (CVX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MCCORMICK (MKC) +100

11 minutes ago

Trading up +1.44 (+0.97%) at 150.08. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ROOT9B HOLDINGS (RTNB) -85

1 hour, 30 minutes ago

Trading down -0.024315 (-27.50%) at 0.064100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

INVESCO BULLETSHARES 2019 HIGH YIELD [TOTAL CASH/UNIT] (BSJJ.TC) +100

3 hours ago

Trading up +10340.19 (+2826.19%) at 10706.06. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ISE INDEX CALLS $ VOL NET (@DCIIN) -75

12 minutes ago

Trading down -162 (-952.94%) at -145. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DRY WHEY Jun 2019 (E) (DY.M19.E) +75

22 hours ago

Trading up +0.050 (+0.13%) at 37.400. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (TAS) Feb 2019 (E) (NGT.G19.E) -100

21 hours ago

Trading down -5 (-62.50%) at -2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hungarian Forint/Canadian Dollar (HUFCAD) +70

1 minute ago

Trading up +0.000032 (+0.69%) at 0.004665. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/ (EURSLL) -75

15 hours ago

Trading unchanged at 9740.7. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6600: DIVIDEND GROWTH PORTFOLIO APRIL 2017 SERIES (FONDCX) +75

12 hours ago

Trading up +0.1258 (+1.16%) at 10.8060. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESCO HIGH YIELD MUNI FUND CL Y (ACTDX) -85

12 hours ago

Trading down -0.01 (-0.10%) at 9.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.