S&P 500
1945.83
-26.46 -1.34%
Dow Indu
16794.59
-248.31 -1.46%
Nasdaq
4415.88
-77.51 -1.72%
Crude Oil
91.40
+0.24 +0.26%
Gold
1217.785
+11.190 +0.93%
Euro
1.260850
-0.000845 -0.07%
US Dollar
85.987
+0.061 +0.08%
Weak

NYSE › CHEVRON (NYSE:CVX)

117.8192 -1.5008 (-1.26%)

2014-10-01 14:00:27, 20 min delay

CHEVRON (NYSE:CVX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price117.8192
Previous Close119.3200
Low117.7044
Time2014-10-01 14:00:27
Year High Date2014-07-24
Year Low Date2014-02-05
52wk High Date2014-07-24
52wk Low Date2014-02-05
Average Volume6,275,235
Short Interest17,743,938
Assets55,720M
Beta1.17
Open118.8000
High119.3500
Volume4,491,121
Year High135.1
Year Low109.27
52wk High135.1
52wk Low109.27
Year End Close108.14
Shares Outstanding1,957,181
% Institutional67.3
Liabilities34,212M
Volatility11.71

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CHEVRON (CVX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

What We're Doing Right Now With These 5 Major Internet Stocks
   42 minutes ago
Top Approaching in Berkshire Hathaway?
   3 hours ago
Is This The Best Indicator In The World?
   22 hours ago

Today's Financial News

Chemicals companies shares down at 10 a.m.

1 hour, 32 minutes ago

NEW YORK (AP) — Shares of some top chemicals companies are down at 10 a.m.: Dow Chemical Co. fell $.99 or 1.9 percent, to $51.46. DuPont Co. fell $.97 or 1.4 percent, to $70.79.

Coal companies shares down at 10 a.m.

1 hour, 32 minutes ago

NEW YORK (AP) — Shares of some top coal companies are down at 10 a.m.: Arch Coal fell $.03 or 1.4 percent, to $2.09. Consol Energy Inc. fell $.01 or percent, to $37.86. Peabody Energy fell $.08 or .6 percent, to $12.30.

Big-box Retail companies shares down at 10 a.m.

1 hour, 32 minutes ago

NEW YORK (AP) — Shares of some top big-box retail companies are down at 10 a.m.: Costco Wholesale Corp. fell $.07 or .1 percent, to $125.25. Target fell $.02 or percent, to $62.66. Wal-Mart Stores Inc. fell $.15 or .2 percent, to $76.32.

Beverages companies shares down at 10 a.m.

1 hour, 32 minutes ago

NEW YORK (AP) — Shares of some top beverages companies are down at 10 a.m.: Anheuser-Busch Inbev ADR fell $2.09 or 1.9 percent, to $108.76. Coca-Cola Co. fell $.13 or .3 percent, to $42.53. Dr Pepper Snapple fell $.40 or .6 percent, to $63.91. Molson Coors Brewing Co. fell $1.10 or 1.5 percent, to $73.34.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.