S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

NASDAQ › 21 VIANET GROUP (NASDAQ:VNET)

7.89 -0.11 (-1.40%)

2018-05-25 15:59:55, 15 min delay

21 VIANET GROUP (NASDAQ:VNET) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.89
Previous Close7.88
Low7.66
Time2018-05-25 15:59:55
Year High Date2018-01-29
Year Low Date2018-05-04
52wk High Date2018-01-29
52wk Low Date2017-08-11
Average Volume752,130
Short Interest1,868,123
Assets250.5M
Volatility86.26
Open8.00
High8.03
Volume757,905
Year High9.59
Year Low5.01
52wk High9.59
52wk Low4.17
Year End Close9.61
Shares Outstanding57,733
% Institutional67.2
Liabilities75.8M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 21 VIANET GROUP (VNET) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FIRST TRUST DORSEY WRIGHT FOCU (FV) +85

1 day ago

Trading down -0.04 (-0.13%) at 29.99. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

KROTON (KROTY) -85

1 day ago

Trading down -0.05 (-1.62%) at 3.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR RUSSELL 2000 US SM-CAP UCITS E (INZPRRC.IV) +85

1 day ago

Trading unchanged at 43.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX COPENHAGEN BANKS PI (CX8300PI) -85

1 day ago

Trading down -2.28 (-0.12%) at 1978.40. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LUMBER (RANDOM LENGTH) Mar 2019 (E) (LBS.H19.E) +75

1 day ago

Trading up +10.0 (+2.04%) at 490.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Jan 2021 (E) (NG.F21.E) -100

1 day ago

Trading down -0.005 (-0.17%) at 2.928. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Nigerian Naira/South African Rand (NGNZAR) +85

3 hours ago

Trading unchanged at 0.03462. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Singapore Dollar/US Dollar (SGDUSD) -75

13 hours ago

Trading unchanged at 0.745300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MILLER OPPORTUNITY TRUST - CL C (LMOPX) +100

9 hours ago

Trading up +0.04 (+0.17%) at 23.76. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIDELITY VALUE DISCOVERY (FVDFX) -85

9 hours ago

Trading down -0.05 (-0.18%) at 28.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.