S&P 500
2668.02
-2.27 -0.09%
Dow Indu
24415.68
-33.01 -0.14%
Nasdaq
7107.95
-20.65 -0.29%
Crude Oil
69.08
+0.44 +0.64%
Gold
1326.225
-1.045 -0.08%
Euro
1.221265
+0.000490 +0.04%
US Dollar
90.858
-0.071 -0.08%
Weak

CPI CARD GROUP INC COMMON Stock

NASDAQ › CPI CARD GROUP INC COMMON (NASDAQ:PMTS)

2.41 -0.08 (-3.29%)

2018-04-23 15:57:06, 15 min delay

CPI CARD GROUP INC COMMON (NASDAQ:PMTS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.41
Previous Close2.43
Low2.40
Time2018-04-23 15:57:06
Year High Date2018-01-03
Year Low Date2018-04-13
52wk High Date2017-04-24
52wk Low Date2018-04-13
Volatility37.01
Open2.52
High2.57
Volume29,919
Year High4.26
Year Low2.4
52wk High19.75
52wk Low2.4
Average Volume34,829

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CPI CARD GROUP INC COMMON (PMTS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Will The 10-year Treasury Crack 3% This Week?
   18 hours ago
EUR/USD Update: Another Chance For Rally
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

BANK of HAWAII (BOH) +100

15 minutes ago

Trading up +1.12 (+1.33%) at 85.64. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GREAT AJAX CORP (AJX) -90

51 minutes ago

Trading down -0.01 (-0.07%) at 13.38. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

RAKUTEN NIK-225 LVGD ETF IOPV (C458.IV) +70

1 hour, 40 minutes ago

Trading up +30.1539 (+0.27%) at 11291.0889. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ KOREA LG-CAP INDEX (NQKRLC) -75

17 minutes ago

Trading down -28.05 (-1.91%) at 1437.91. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

FTSE 50 CHINA INDEX (E-MINI) Jun 2018 (E) (FT5.M18.E) +60

42 minutes ago

Trading up +480 (+2.30%) at 21320. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HENRY HUB FINANCIAL LAST DAY May 2019 (E) (HH.K19.E) -85

19 hours ago

Trading down -0.002 (-0.08%) at 2.564. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Argentine Peso (USDARS) +100

3 minutes ago

Trading up +0.0010 (0.00%) at 20.2355. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Russian Ruble/British Pound (RUBGBP) -85

this minute

Trading up +0.000025 (+0.22%) at 0.011625. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GOTHAM ENHANCED S&P 500 INDEX FUND - INSTL CL SHARES (GSPFX) +75

10 hours ago

Trading unchanged at 12.29. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK NEW YORK MUNI OPPORTUNITIES FUND - A1 (MDNKX) -75

10 hours ago

Trading down -0.01 (-0.09%) at 11.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.