S&P 500
2806.01
+1.52 +0.05%
Dow Indu
25095.72
+31.22 +0.12%
Nasdaq
7835.82
+10.52 +0.13%
Crude Oil
68.17
-0.07 -0.10%
Gold
1228.70
+9.34 +0.77%
Euro
1.170870
+0.005885 +0.51%
US Dollar
94.591
-0.567 -0.60%
Strong

NASDAQ › NATURAL ALTERNATIVES (NASDAQ:NAII)

10.1876 +0.0523 (+0.52%)

2018-07-19 15:20:41, 15 min delay

NATURAL ALTERNATIVES (NASDAQ:NAII) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.1876
Open10.1148
High10.2000
Volume1,485
Year High12.15
Year Low9.2
52wk High12.15
52wk Low9.15
Year End Close5.02
Shares Outstanding6,933
% Institutional10.6
Liabilities6.8M
Volatility19.95
Net Change0.0523
Previous Close10.1500
Low10.1147
Time2018-07-19 15:20:41
Year High Date2018-02-21
Year Low Date2018-04-16
52wk High Date2018-02-21
52wk Low Date2017-08-10
Average Volume4,142
Short Interest7,256
Assets34.5M
Beta0.65

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CONOCOPHILLIPS (COP) +75

13 minutes ago

Trading up +0.46 (+0.66%) at 69.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EVERQUOTE (EVER) -75

39 minutes ago

Trading down -0.02 (-0.11%) at 17.55. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 600 - TECH DISTRIBUTORS SUB I (SP600-45203030) +100

13 minutes ago

Trading up +19.02 (+4.01%) at 493.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX HELSINKI SOFTWARE & COMPUTER GI (HX9530GI) -100

1 hour, 4 minutes ago

Trading down -146.87 (-4.40%) at 3189.76. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

10 YEAR NOTE- ULTRA 10 YEAR NOTE 3:2 Sep 2018 (E) (TEX.U18.E) +70

16 minutes ago

Trading up +0.015625 (+50.00%) at 0.046875. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEANS Jan 2019 (E) (ZS.F19.E) -85

14 minutes ago

Trading down -0.75 (-0.09%) at 871.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South Korean Won/Swedish Krona (KRWSEK) +55

this minute

Trading up +0.000014 (+0.18%) at 0.007862. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/South African Rand (MZNZAR) -55

this minute

Trading down -0.002290 (-0.89%) at 0.254925. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

GOLDMAN SACHS SMALL/MID-CAP GROWTH FUND CL R (GTMRX) +75

12 hours ago

Trading up +0.07 (+0.31%) at 22.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HANCOCK HORIZON INTL SM-CAP FUND CL C SHARES (HICCX) -85

12 hours ago

Trading down -0.07 (-0.42%) at 16.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.