S&P 500
2671.96
+35.18 +1.33%
Dow Indu
24690.55
+320.31 +1.31%
Nasdaq
7151.65
+119.82 +1.65%
Crude Oil
52.19
+0.54 +1.04%
Gold
1244.405
-0.545 -0.04%
Euro
1.135135
+0.002335 +0.21%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Galmed Pharmaceuticals Ltd Stock

NASDAQ › Galmed Pharmaceuticals Ltd (NASDAQ:GLMD)

8.6219 +0.7019 (+8.21%)

2018-12-12 10:29:03, 15 min delay

Galmed Pharmaceuticals Ltd (NASDAQ:GLMD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.6219
Open8.4000
High9.3299
Volume246,564
Year High27.06
Year Low3.61
52wk High27.06
52wk Low3.61
Average Volume152,055
Net Change0.7019
Previous Close8.5500
Low8.2200
Time2018-12-12 10:29:03
Year High Date2018-06-12
Year Low Date2018-02-14
52wk High Date2018-06-12
52wk Low Date2018-02-14
Volatility88.98

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Galmed Pharmaceuticals Ltd (GLMD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Absolute Software Corp (ALSWF) +80

40 minutes ago

Trading up +0.04 (+0.65%) at 6.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Western Asset Global Corp Defi, Inc (GDO) -55

31 minutes ago

Trading down -0.0253 (-0.17%) at 15.1947. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ INDONESIA STOCK INDEX (USD) (IDDOWD) +85

25 minutes ago

Trading up +1.38 (+0.72%) at 187.06. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

OMX COPENHAGEN CONSTRUCTION & MATERIALS (CX2300GI) -85

26 minutes ago

Trading down -22.13 (-1.33%) at 1627.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

PALLADIUM Jun 2019 (PA.M19) +100

31 minutes ago

Trading up +14.6 (+1.26%) at 1177.9. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Aug 2019 (DC.Q19) -85

1 hour, 15 minutes ago

Trading down -0.01 (-0.06%) at 16.33. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Chilean Peso (USDCLP) +90

2 minutes ago

Trading down -5.240 (-0.77%) at 678.360. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swiss Franc/Chinese Renminbi Yuan (CHFCNY) -85

1 minute ago

Trading down -0.01290 (-0.19%) at 6.92360. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17877 days ago

Trading unchanged at . Chart

()

17877 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.