S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.50
+0.22 +0.32%
Gold
1228.105
+0.315 +0.03%
Euro
1.151530
+0.000565 +0.05%
US Dollar
95.687
+0.045 +0.05%
Strong

iShares MSCI EM ESG OPTIMI ETF Exchange Traded Fund (ETF)

NASDAQ › iShares MSCI EM ESG OPTIMI ETF (NASDAQ:ESGE)

31.0991 +0.3392 (+1.09%)

2018-10-19 15:57:18, 15 min delay

iShares MSCI EM ESG OPTIMI ETF (NASDAQ:ESGE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price31.0991
Open31.2300
High31.2915
Volume66,664
Year High40.815
Year Low30.34
52wk High40.815
52wk Low30.34
Average Volume83,544
Net Change0.3392
Previous Close31.0892
Low30.9300
Time2018-10-19 15:57:18
Year High Date2018-01-26
Year Low Date2018-10-11
52wk High Date2018-01-26
52wk Low Date2018-10-11
Volatility20.81

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FSD PHARMA INC (FSDDF) +85

2 days ago

Trading up +0.00572 (+1.26%) at 0.45572. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

DUNCAN PARK HOLDINGS CORP (VEIN) -75

2 days ago

Trading down -0.010 (-33.33%) at 0.030. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

BATS EQUITY ONLY CALLS VOLUME DECLINE (@VCZRD) +75

2 days ago

Trading down -8 (-1.80%) at 445. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P ASX CORPORATE BOND A RATING BAND TRUST (SPBDAC3T) -50

14 minutes ago

Trading down -0.186 (-0.12%) at 154.340. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

NY HARBOR ULSD HEATING OIL Sep 2020 (E) (HO.U20.E) +75

2 days ago

Trading up +0.0067 (+0.30%) at 2.2496. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Mar 2025 (E) (GE.H25.E) -85

2 days ago

Trading down -0.030 (-0.03%) at 96.595. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Zealand Dollar/Malaysian Ringt (NZDMYR) +70

this minute

Trading up +0.00080 (+0.03%) at 2.74095. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Ugandan Shilling (ZARUGX) -85

5 hours ago

Trading unchanged at 259.875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

OPPENHEIMER INTL BOND FUND CL Y (OIBYX) +85

2 hours ago

Trading unchanged at 5.41. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SEI INST MANAGED TRUST CORE FIXED INCOME FUND CL I (SCXIX) -85

2 hours ago

Trading down -0.02 (-0.19%) at 10.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.