S&P 500
2078.54
+7.89 +0.38%
Dow Indu
17959.44
+154.64 +0.87%
Nasdaq
4777.29
+11.91 +0.25%
Crude Oil
55.41
+0.15 +0.26%
Gold
1176.385
-21.625 -1.81%
Euro
1.222920
-0.001545 -0.13%
US Dollar
89.788
+0.272 +0.35%
Strong

NASDAQ › BIOTELEMETRY (NASDAQ:BEAT)

10.42 +0.08 (+0.77%)

2014-12-22 15:55:39, 15 min delay

BIOTELEMETRY (NASDAQ:BEAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.42
Open10.29
High10.50
Volume164,410
Year High11.98
Year Low6.42
52wk High11.98
52wk Low6.42
Year End Close2.28
Shares Outstanding25,154
% Institutional64.7
Liabilities18.5M
Volatility46.22
Net Change0.08
Previous Close10.34
Low10.12
Time2014-12-22 15:55:39
Year High Date2014-03-05
Year Low Date2014-05-07
52wk High Date2014-03-05
52wk Low Date2014-05-07
Average Volume314,001
Short Interest25,274
Assets43.4M
Beta1.74

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

The 5 Keys To Trading And The 1 Key To Your Success
   6 hours ago
10 Days Left - MarketClub Holiday Membership Rate
   1 day ago
Sterling Back in the Game?
   1 day ago

Today's Financial News

Department Store Retail companies shares mixed at 1 p.m.

5 hours ago

NEW YORK (AP) — Shares of some top department store retail companies are mixed at 1 p.m.: Kohl's Corp. rose $.29 or .5 percent, to $59.89. Macy's Inc. rose $.57 or .9 percent, to $63.16. Nordstrom rose $.22 or .3 percent, to $77.32. J.C. Penney Co. fell $.11 or 1.7 percent, to $6.48.

Drugstore companies shares up at 1 p.m.

5 hours ago

NEW YORK (AP) — Shares of some top drugstore companies are up at 1 p.m.: CVSCaremark rose $1.26 or 1.3 percent, to $96.96. Rite Aid rose $.39 or 5.7 percent, to $7.16. Walgreen rose $.57 or .8 percent, to $73.80.

Food companies shares mixed at 1 p.m.

5 hours ago

NEW YORK (AP) — Shares of some top food companies are mixed at 1 p.m.: ConAgra Foods Inc. fell $.29 or .8 percent, to $36.57. General Mills Inc. rose $.34 or .6 percent, to $54.15. Hormel Foods Corp. rose $.45 or .9 percent, to $52.73. Kellogg fell $.19 or .3 percent, to $66.63.

Education companies shares mixed at 1 p.m.

5 hours ago

NEW YORK (AP) — Shares of some top education companies are mixed at 1 p.m.: Apollo Group fell $.33 or 1.0 percent, to $33.84. Career Education Corp. rose $.05 or .8 percent, to $6.32. DeVryEd rose $.18 or .4 percent, to $48.30. Strayer Education Inc. fell $.86 or 1.2 percent, to $71.22.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.