S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
73.05
-0.43 -0.59%
Gold
1197.385
+1.435 +0.12%
Euro
1.251150
+0.000955 +0.08%
US Dollar
87.548
-0.127 -0.16%
Strong

NASDAQ › BIOTELEMETRY (NASDAQ:BEAT)

9.7101 +0.5201 (+5.36%)

2014-11-26 15:59:05, 15 min delay

BIOTELEMETRY (NASDAQ:BEAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.7101
Open9.2300
High9.9500
Volume606,837
Year High11.98
Year Low6.42
52wk High11.98
52wk Low6.42
Year End Close2.28
Shares Outstanding25,154
% Institutional64.7
Liabilities18.5M
Volatility53.14
Net Change0.5201
Previous Close9.71
Low9.2200
Time2014-11-26 15:59:05
Year High Date2014-03-05
Year Low Date2014-05-07
52wk High Date2014-03-05
52wk Low Date2014-05-07
Average Volume272,677
Short Interest25,274
Assets43.4M
Beta1.74

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BIOTELEMETRY (BEAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Happy Thanksgiving From INO.com
   3 hours ago
New Upside Counts For Apple (NASDAQ:AAPL) And The S&P 500
   15 hours ago
3 Stocks Ready To Pop For Thanksgiving
   1 day ago

Today's Financial News

US stocks hold near record after a batch of mixed economic reports; Analog Devices gains

11 hours ago

NEW YORK (AP) — U.S. stocks were little changed on Wednesday, keeping the major indexes near record levels, as investors assessed the latest reports on the economy. MIXED PICTURE: Investors got three got reports Wednesday morning that gave mixed signals on how the U.S. economy was doing. Orders for long-lasting manufactured goods rose in October, but a key category that tracks business investment plans declined sharply for a second straight month.

Nevada gambling revenue down 4 percent in October; Vegas Strip declines while Reno sees gains

11 hours ago

LAS VEGAS (AP) — Nevada gambling revenue was down for the third month in a row compared with a year ago. Casinos kept $914 million of all the wagers and bets made in October, 4 percent short from the same time a year ago, according to the latest statistics from the Nevada Gaming Control Board. Mike Lawton, the board's senior research analyst, said revenues have been "flat to down" for some time. Since January, gambling has been down a little less than one percent compared with the first 10 months in 2013, he said.

Snow and rain slow Thanksgiving travelers in the Northeast; more than 600 flights canceled

11 hours ago

MINEOLA, N.Y. (AP) — A sloppy mix of rain and snow rolled into the Northeast on Wednesday just as millions of Americans began the big Thanksgiving getaway, grounding hundreds of flights and turning highways hazardous along the congested Washington-to-Boston corridor. Some travelers tried to change their plans and catch earlier flights to beat the storm, and major airlines waived their re-booking fees. But most planes were already filled.

Salt Lake City opens door for rideshare services to operate legally, but Uber, Lyft push back

12 hours ago

SALT LAKE CITY (AP) — The Salt Lake City Council has passed a set of guidelines that pave the way for ridesharing services such as Uber and Lyft to operate in the city legally — but the companies say the rules are burdensome and redundant and that they want Utah's largest city to go back to the drawing board.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.