S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

NASDAQ › BIOTELEMETRY (NASDAQ:BEAT)

8.10 -0.10 (-1.23%)

2014-11-21 15:59:40, 15 min delay

BIOTELEMETRY (NASDAQ:BEAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.10
Previous Close8.11
Low8.09
Time2014-11-21 15:59:40
Year High Date2014-03-05
Year Low Date2014-05-07
52wk High Date2014-03-05
52wk Low Date2014-05-07
Average Volume220,430
Short Interest25,274
Assets43.4M
Beta1.74
Open8.36
High8.38
Volume112,515
Year High11.98
Year Low6.42
52wk High11.98
52wk Low6.42
Year End Close2.28
Shares Outstanding25,154
% Institutional64.7
Liabilities18.5M
Volatility42.79

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Don't Get Ruined by These 10 Popular Investment Myths (Part IX)
   14 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Watch Big Lots, Inc. (NYSE:BIG) Today
   1 day ago

Today's Financial News

Drug Benefits companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top drug benefits companies were up at the close of trading: CVSCaremark rose $.08 or .1 percent, to $89.33. Express Scripts Holding Co. rose $1.01 or 1.3 percent, to $80.90.

Airlines companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top airlines companies were down at the close of trading: Delta Air fell $.87 or 2.0 percent, to $43.09. JetBlue Airways Corp. fell $.19 or 1.4 percent, to $13.25. Southwest Airlines Co. fell $.85 or 2.2 percent, to $38.02. United Continental Holdings Inc. fell $1.06 or 1.9 percent, to $55.33.

Banks companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top banks companies were mixed at the close of trading: Bank of America Corp. rose $.12 or .7 percent, to $17.12. Citigroup Inc. rose $.14 or .3 percent, to $53.66. Goldman Sachs fell $.16 or .1 percent, to $189.59. JPMorgan Chase rose $.33 or .5 percent, to $60.45.

Coal companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top coal companies were mixed at the close of trading: Arch Coal rose $.18 or 7.1 percent, to $2.71. Consol Energy Inc. fell $.10 or .2 percent, to $41.51. Peabody Energy rose $.30 or 2.7 percent, to $11.44.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.