S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak

NASDAQ › BIOTELEMETRY (NASDAQ:BEAT)

8.5800 -0.2800 (-3.26%)

2015-04-24 15:50:00, 15 min delay

BIOTELEMETRY (NASDAQ:BEAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.5800
Previous Close8.6
Low8.5400
Time2015-04-24 15:50:00
Year High Date2015-01-13
Year Low Date2015-04-01
52wk High Date2015-01-13
52wk Low Date2014-05-07
Average Volume220,647
Short Interest25,274
Assets43.4M
Beta1.74
Open8.8200
High8.8699
Volume86,597
Year High11.33
Year Low8.68
52wk High11.33
52wk Low6.42
Year End Close2.28
Shares Outstanding25,154
% Institutional64.7
Liabilities18.5M
Volatility39.36

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BIOTELEMETRY (BEAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Emotion Free Trading
   33 minutes ago
In Search of the Most Efficient Energy & Commodity ETFs
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Today's Financial News

Homebuilders companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top homebuilders companies were up at the close of trading: DR Horton rose $.42 or 1.6 percent, to $26.57. Hovnanian Enterprises Inc. unchanged at $3.20. Lennar Corp. rose $.47 or 1.0 percent, to $47.19. Pulte Homes Inc. rose $.15 or .8 percent, to $20.12.

Education companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top education companies were down at the close of trading: Apollo Group fell $.40 or 2.2 percent, to $17.51. Career Education Corp. fell $.22 or 4.5 percent, to $4.65. DeVry Education Group Inc. fell $6.87 or 18.3 percent, to $30.70. Strayer Education Inc. fell $.94 or 1.7 percent, to $53.40.

Tools and Appliances companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top tools and appliances companies were mixed at the close of trading: General Electric Co. fell $.05 or .2 percent, to $26.80. Snap-On rose $1.21 or .8 percent, to $153.93. Stanley Works rose $.02 or percent, to $99.79. Whirlpool Corp. rose $5.57 or 2.9 percent, to $196.49.

Gold companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top gold companies were mixed at the close of trading: Barrick Gold Corp. fell $.12 or .9 percent, to $12.52. Gold Fields Ltd ADS fell $.19 or 4.4 percent, to $4.10. GoldCorp fell $.51 or 2.6 percent, to $19.01. Newmont Mining Corp. rose $1.53 or 6.5 percent, to $24.98.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.