S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.35
-0.16 -0.32%
Gold
1250.605
+1.230 +0.10%
Euro
1.073855
-0.001220 -0.11%
US Dollar
100.130
+0.203 +0.20%
Strong

NASDAQ › APPLIED MATERIALS (NASDAQ:AMAT)

38.8700 +0.0500 (+0.13%)

2017-03-29 15:59:45, 15 min delay

APPLIED MATERIALS (NASDAQ:AMAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price38.8700
Open38.8200
High38.9469
Volume5,239,098
Year High39.81
Year Low31.66
52wk High39.81
52wk Low19.46
Year End Close11.44
Shares Outstanding1,197,660
% Institutional78.2
Liabilities2,265M
Volatility15.93
Net Change0.0500
Previous Close38.8700
Low38.6600
Time2017-03-29 15:59:45
Year High Date2017-03-21
Year Low Date2017-01-03
52wk High Date2017-03-21
52wk Low Date2016-05-12
Average Volume8,717,976
Short Interest16,732,635
Assets5,102M
Beta1.57

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for APPLIED MATERIALS (AMAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Markets Mixed As Brexit Starts
   17 hours ago
What Happens When The Fed Starts Selling?
   23 hours ago
CVS Health Check - Stock Appears To Be Consolidating
   2 days ago

Equity

TWO HARBORS INVESTMENT (TWO) +85

14 hours ago

Trading up +0.085 (+0.88%) at 9.615. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ENSCO (ESV) -85

14 hours ago

Trading up +0.115 (+1.31%) at 8.765. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NYSE ARCA NATURAL GAS INDEX (XNG) +70

14 hours ago

Trading up +13.9487 (+2.38%) at 586.5280. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI CAPPED COMMODITY 35/20 INDEX SP (SPGSUCE) -65

15 minutes ago

Trading down -0.8074 (-0.36%) at 221.4922. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

2 YEAR T-NOTES Jun 2017 (E) (ZT.M17.E) +55

23 minutes ago

Trading unchanged at 108.203125. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND Aug 2017 (E) (ZQ.Q17.E) -85

13 hours ago

Trading unchanged at 98.955. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/British Pound (USDGBP) +55

this minute

Trading up +0.00193 (+0.24%) at 0.80570. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Thai Baht/Japanese Yen (THBJPY) -55

34 minutes ago

Trading down -0.00125 (-0.04%) at 3.22585. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BLACKROCK MDCAP VALUE OPPORTUNITY A (MDRFX) +75

6 hours ago

Trading up +0.13 (+0.64%) at 20.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST COMBINED SERIES 288 TAX-EXEMPT MUNI INC TRUST SERIES 245 (FBLCKX) -85

6 hours ago

Trading down -0.079956 (-0.01%) at 850.900024. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.