S&P 500
2638.70
+5.80 +0.22%
Dow Indu
24575.62
+171.14 +0.70%
Nasdaq
7025.77
+5.41 +0.08%
Crude Oil
52.65
-0.36 -0.68%
Gold
1283.330
-0.620 -0.05%
Euro
1.138285
+0.001750 +0.15%
US Dollar
96.135
-0.164 -0.17%
Strong

NASDAQ › ADTRAN, Inc (NASDAQ:ADTN)

12.2562 +0.4762 (+4.04%)

2019-01-23 15:59:56, 15 min delay

ADTRAN, Inc (NASDAQ:ADTN) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price12.2562
Open11.8700
High12.2800
Volume659,682
Year High20.45
Year Low12.34
52wk High23.15
52wk Low12.34
Year End Close19.54
Shares Outstanding62,671
% Institutional95.1
Liabilities106.8M
Volatility42.61
Net Change0.4762
Previous Close11.7800
Low11.7900
Time2019-01-23 15:59:56
Year High Date2018-01-16
Year Low Date2018-11-28
52wk High Date2017-12-04
52wk Low Date2018-11-28
Average Volume237,840
Short Interest10,761,597
Assets446.2M
Beta1.33

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Metalla Royalty and Streaming Ltd (MTAFF) +100

44 minutes ago

Trading up +0.010843 (+1.78%) at 0.620000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Pembina Pipe;ine Corp Ser 13 (PPL.PR.M) -100

32 minutes ago

Trading down -0.38 (-1.49%) at 25.08. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P CITIGROUP CAPPED BMI EURO EMERGING INDEX (SPCBMICQREEUSD) +100

10 minutes ago

Trading up +7.15 (+1.59%) at 457.46. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SGI DOUBLE SHORT BUND INDEX (DSFBI) -85

3 hours ago

Trading down -0.09 (-0.28%) at 31.53. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Nov 2019 (ZS.X19) +85

2 hours, 10 minutes ago

Trading up +6.00 (+0.63%) at 956.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BUTTER-CASH SETTLED Oct 2019 (CB.V19) -75

3 hours ago

Trading down -0.100 (-0.04%) at 231.900. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Cape Verdean Escudo (USDCVE) +100

1 hour, 13 minutes ago

Trading down -0.0495 (-0.05%) at 97.3000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Nepalese Rupee (EURNPR) -55

19 hours ago

Trading unchanged at 129.3. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 7078: MUNICIPAL INCOME SELECT CLOSED-END PORTFOLIO SERIES 91 (FSKORX) +85

16 hours ago

Trading up +0.0100 (+0.11%) at 8.6822. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MADISON AGGRESSIVE ALLOCATION FUND CLASS A (MAGSX) -75

16 hours ago

Trading down -0.10 (-0.92%) at 12.00. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.