S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.39
+0.08 +0.13%
Gold
1331.255
-0.025 -0.00%
Euro
1.222240
-0.000415 -0.03%
US Dollar
90.630
-0.026 -0.03%
Strong

INDEX › DJ SHANGHAI INDEX (INDEX:DJSH)

483.08 -0.52 (-0.11%)

2018-01-22 00:51:10, 0 min delay

DJ SHANGHAI INDEX (INDEX:DJSH) Index Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price483.08
Open483.60
High484.24
Time2018-01-22 00:51:10
52wk High Date2018-01-19
52wk Low Date2017-05-11
Settle Time03:39
Previous Close481.37
Low482.83
52wk High484.73
52wk Low403.27

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for DJ SHANGHAI INDEX (DJSH) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   13 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   2 days ago

Equity

DIAMONDBACK ENERGY INC (FANG) +85

2 days ago

Trading up +0.2999 (+0.24%) at 127.5299. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MEDICAL IMAGING CORP (MEDD) -75

2 days ago

Trading up +0.01125 (+37.50%) at 0.04300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DAIWA ETF TOPIX 17 REAL ESTATE IOPV (C650.IV) +85

15 minutes ago

Trading up +67.5547 (+0.20%) at 33386.2188. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FLEXSHARES IBOXX 3-YEAR TARGET TIPS IV (TDTT.IV) -85

2 days ago

Trading down -0.0202 (-0.08%) at 24.3175. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD Aug 2018 (E) (GC.Q18.E) +85

2 days ago

Trading up +4.8 (+0.36%) at 1348.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ETHANOL Mar 2018 (E) (EH.H18.E) -75

2 days ago

Trading down -0.010 (-0.74%) at 1.357. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indian Rupee/Swedish Krona (INRSEK) +55

this minute

Trading up +0.000005 (0.00%) at 0.126050. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Hong Kong Dollar/Indian Rupee (HKDINR) -85

1 day ago

Trading unchanged at 8.1661. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

TIAA-CREF MID-CAP GROWTH FUND - ADVISOR (TCMHX) +85

1 hour ago

Trading up +0.20 (+0.84%) at 23.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DREYFUS MUNI-BOND FUND (DRTAX) -75

1 hour ago

Trading unchanged at 11.72. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

© Copyright INO.com, Inc. All Rights Reserved.