S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.48%
Crude Oil
95.84
+1.29 +1.36%
Gold
1287.510
-1.480 -0.11%
Euro
1.313350
-0.005010 -0.38%
US Dollar
82.734
+0.243 +0.31%
Strong

NYSE › HNI (NYSE:HNI)

37.90 +0.23 (+0.61%)

2014-08-29 15:59:19, 20 min delay

HNI (NYSE:HNI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price37.90
Open37.78
High37.95
Volume85,049
Year High40.43
Year Low31
52wk High40.43
52wk Low31
Year End Close30.06
Shares Outstanding45,149
% Institutional79.7
Liabilities395.9M
Volatility17.23
Net Change0.23
Previous Close37.67
Low37.49
Time2014-08-29 15:59:19
Year High Date2014-07-01
Year Low Date2014-02-04
52wk High Date2014-07-01
52wk Low Date2014-02-04
Average Volume152,430
Short Interest2,122,216
Assets404.9M
Beta1.2

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   3 hours ago
The Beat Goes On - August Recap
   6 hours ago
Poll: Labor Day Weekend
   10 hours ago

Today's Financial News

Washington judge hears arguments over city pot shop ban that confronts new legal marijuana law

5 hours ago

TACOMA, Wash. (AP) — A lawyer for a man who wants to open a marijuana shop in the small Washington city of Fife asked a judge Friday to strike down its ban on marijuana businesses, in a case that has big implications for the state's experiment in legal pot. Tedd Wetherbee wants to open a pot shop in a strip mall in Fife. He's been paying nearly $3,000 a month in rent on a storefront and says he's entitled to do business under Initiative 502, the legal pot law voters passed in 2012.

Stocks mixed in quiet trading ahead of US holiday; Avago, Splunk soar on earnings

5 hours ago

The stock market drifted mostly higher Friday afternoon, as investors weighed a mixed picture of the U.S. economy against better-than-expected company earnings. Trading was light ahead of the Labor Day holiday weekend. HOLIDAY MODE: "We're seeing a listless, pre-holiday market," said Drew Wilson, an investment analyst at Fenimore Asset Management. "At the margin, there's just not enough to move the market."

Firm drops bid to force Pennsylvania property owners who don't want drilling under their land

5 hours ago

NEW BEDFORD, Pa. (AP) — Hilcorp has dropped its bid to force holdout property owners in Pennsylania to accept drilling under their land, saying Friday the energy company wants to move beyond a protracted fight and begin producing oil and gas. Hilcorp said it will instead drill around landowners who refused to sign leases with the company.

US water official airs Colorado River water 'myths' for regional business conference in Vegas

5 hours ago

LAS VEGAS (AP) — A top federal water administrator said Friday that several myths stand in the way of broad agreements needed to deal with increasing demand for water in the drought-stricken and over-allocated Colorado River basin. With the crucial Lake Mead reservoir at 38 percent capacity and the Southwest in the grip of the driest 15-year period in more than a century, Castle said it will take multiple, incremental agreements to balance the water rights of cities, farmers, Indian tribes and states.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.