S&P 500
1930.67
-39.40 -2.04%
Dow Indu
16563.30
-317.06 -1.91%
Nasdaq
4373.45
-89.45 -2.05%
Crude Oil
97.92
-0.25 -0.26%
Gold
1283.815
+0.610 +0.05%
Euro
1.338380
-0.000405 -0.03%
US Dollar
81.504
+0.044 +0.06%
Weak

NYSE › HNI (NYSE:HNI)

35.38 -0.56 (-1.58%)

2014-07-31 15:59:02, 20 min delay

HNI (NYSE:HNI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price35.38
Previous Close35.34
Low35.34
Time2014-07-31 15:59:02
Year High Date2014-07-01
Year Low Date2014-02-04
52wk High Date2014-07-01
52wk Low Date2014-02-04
Average Volume208,264
Short Interest2,122,216
Assets404.9M
Beta1.2
Open35.45
High36.13
Volume183,221
Year High40.43
Year Low31
52wk High40.43
52wk Low31
Year End Close30.06
Shares Outstanding45,149
% Institutional79.7
Liabilities395.9M
Volatility18.52

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Free Advice From Seth Klarman & Charlie Munger
   17 hours ago
Understanding Candlestick Charts
   1 day ago
Death of the Dollar? Gold an Inflation Hedge? Really?
   1 day ago

Today's Financial News

Managed Care companies shares down at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top managed care companies were down at the close of trading: Aetna fell $2.21 or 2.8 percent, to $77.53. Cigna Corp. fell $3.46 or 3.7 percent, to $90.04. Humana Inc. fell $2.69 or 2.2 percent, to $117.65. UnitedHealth Group fell $1.90 or 2.3 percent, to $81.05.

Nasdaq's 10 most active stocks at the close of trading

9 hours ago

NEW YORK (AP) — A look at Nasdaq 10 most-active stocks at the close of trading: Apple Inc. fell 2.6 percent to $95.60 with 55,014,100 shares traded. BlackBerry Ltd. fell 3.9 percent to $9.33 with 24,706,500 shares traded. Cisco Systems Inc. fell 1.6 percent to $25.23 with 27,308,200 shares traded.

Food companies shares down at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top food companies were down at the close of trading: ConAgra Foods Inc. fell $.38 or 1.2 percent, to $30.13. General Mills Inc. fell $1.50 or 2.9 percent, to $50.15. Hormel Foods Corp. fell $.99 or 2.1 percent, to $45.26. Kellogg fell $3.90 or 6.1 percent, to $59.83.

Health Care Equipment companies shares down at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top health care equipment companies were down at the close of trading: Becton, Dickinson & Co. fell $3.14 or 2.6 percent, to $116.24. Covidien fell $.69 or .8 percent, to $86.51. Patterson fell $.58 or 1.5 percent, to $39.01. PerkinElmer fell $.92 or 2.0 percent, to $46.22.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.