S&P 500
1978.34
-9.64 -0.48%
Dow Indu
16960.57
-123.23 -0.72%
Nasdaq
4447.05
-25.06 -0.56%
Crude Oil
101.89
-0.18 -0.18%
Gold
1307.375
+14.975 +1.16%
Euro
1.342920
-0.003580 -0.27%
US Dollar
81.029
+0.161 +0.21%
Weak

NYSE › HNI (NYSE:HNI)

36.19 -0.72 (-1.95%)

2014-07-25 15:56:17, 20 min delay

HNI (NYSE:HNI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price36.19
Previous Close36.91
Low36.04
Time2014-07-25 15:56:17
Year High Date2014-07-01
Year Low Date2014-02-04
52wk High Date2014-07-01
52wk Low Date2014-02-04
Average Volume220,098
Short Interest2,122,216
Assets404.9M
Beta1.2
Open36.60
High36.77
Volume238,888
Year High40.43
Year Low31
52wk High40.43
52wk Low31
Year End Close30.06
Shares Outstanding45,149
% Institutional79.7
Liabilities395.9M
Volatility18.35

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HNI (HNI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   2 hours, 50 minutes ago
A Basic Guide to Understanding Reversals and Breakouts
   8 hours ago
Three Reasons Why Gold and Gold Stocks Will Rise
   1 day ago

Today's Financial News

Coal companies shares down at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top coal companies are down at 1 p.m.: Arch Coal fell $.01 or .3 percent, to $2.90. Consol Energy Inc. fell $.50 or 1.2 percent, to $40.24. Peabody Energy fell $.23 or 1.5 percent, to $14.92.

Tools and Appliances companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top tools and appliances companies are mixed at 1 p.m.: General Electric Co. fell $.14 or .5 percent, to $25.80. Snap-On rose $1.09 or .9 percent, to $124.62. Stanley Works rose $5.58 or 6.6 percent, to $90.60. Whirlpool Corp. rose $.37 or .3 percent, to $147.28.

Leisure companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top leisure companies are mixed at 1 p.m.: Carnival fell $.41 or 1.1 percent, to $36.80. Las Vegas Sands Corp. rose $.10 or .1 percent, to $73.20. MGM Resorts International rose $.20 or .8 percent, to $26.18. Marriott International Inc. fell $.22 or .3 percent, to $66.61.

Airlines companies shares up at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top airlines companies are up at 1 p.m.: Delta Air rose $.13 or .3 percent, to $38.20. JetBlue Airways Corp. rose $.20 or 1.8 percent, to $11.26. Southwest Airlines Co. rose $.40 or 1.4 percent, to $29.08. United Continental Holdings Inc. rose $1.63 or 3.6 percent, to $46.55.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.