S&P 500
1978.91
+0.57 +0.03%
Dow Indu
16982.59
+22.02 +0.13%
Nasdaq
4445.73
-3.83 -0.09%
Crude Oil
100.80
-0.87 -0.86%
Gold
1308.385
+3.945 +0.30%
Euro
1.343405
-0.000390 -0.03%
US Dollar
81.133
+0.122 +0.16%
Weak

NYSE › HNI (NYSE:HNI)

36.05 -0.16 (-0.44%)

2014-07-28 15:59:25, 20 min delay

HNI (NYSE:HNI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price36.05
Previous Close36.02
Low35.60
Time2014-07-28 15:59:25
Year High Date2014-07-01
Year Low Date2014-02-04
52wk High Date2014-07-01
52wk Low Date2014-02-04
Average Volume217,932
Short Interest2,122,216
Assets404.9M
Beta1.2
Open36.22
High36.31
Volume203,000
Year High40.43
Year Low31
52wk High40.43
52wk Low31
Year End Close30.06
Shares Outstanding45,149
% Institutional79.7
Liabilities395.9M
Volatility19.09

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

The Truth About Amazon
   18 hours ago
Why The Next Stock Market Crash Could Happen Any Day Now
   22 hours ago
Sun Tzu and the Art of War for Traders
   2 days ago

Today's Financial News

Staffing companies shares down at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top staffing companies were down at the close of trading: Kelly Services Inc. class A fell $.40 or 2.4 percent, to $16.16. Korn/Ferry International Inc. fell $.13 or .4 percent, to $29.62. ManpowerGroup fell $2.10 or 2.6 percent, to $79.36. Robert Half International Inc. fell $.34 or .7 percent, to $50.24.

New York Stock Exchange's 10 most active stocks at the close of trading

14 hours ago

NEW YORK (AP) — A look at New York Stock Exchange 10 most-active stocks at the close of trading: AT&T Inc. rose .3 percent to $35.65 with 20,239,900 shares traded. Advanced Micro Devices Inc. fell .8 percent to $3.73 with 29,729,900 shares traded. Bank of America Corp. fell .6 percent to $15.50 with 37,841,600 shares traded.

Telecom companies shares up at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top telecom companies were up at the close of trading: AT&T Inc. rose $.11 or .3 percent, to $35.65. Verizon Communications Inc. rose $.30 or .6 percent, to $51.58.

Specialty Retail companies shares mixed at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top specialty retail companies were mixed at the close of trading: Autozone Inc. fell $1.35 or .3 percent, to $513.22. Bed Bath & Beyond Inc. fell $.22 or .4 percent, to $62.29. Best Buy rose $.52 or 1.7 percent, to $31.55. Home Depot Inc. rose $.04 or percent, to $81.07.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.