S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.54
+0.19 +0.27%
Gold
1292.690
+3.015 +0.23%
Euro
1.179550
+0.004175 +0.36%
US Dollar
93.546
+0.007 +0.01%
Strong

IntercontinentalExchange/NY Board › $ INDEX (NYBOT:DX)

93.546 +0.007 (+0.01%)

2018-05-21 20:00:53, 30 min delay

$ INDEX (NYBOT:DX) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price93.546
Settle Time20:24
Previous Close93.664
Low93.532
52wk High97.871
52wk Low88.253
Open Time20:00
Net Change0.007
Open93.536
High93.562
Time2018-05-21 20:00:53
52wk High Date2017-06-20
52wk Low Date2018-02-16
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Canopy Growth Corp Jumped On NYSE Application
   10 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Facebook Posts Revenue Growth Despite Public Relations Fiasco
   2 days ago

Equity

WESCO AIRCRAFT HOLDINGS (WAIR) +100

4 hours ago

Trading up +0.45 (+4.25%) at 11.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HASBRO (HAS) -55

4 hours ago

Trading down -1.425 (-1.61%) at 87.285. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ ISLAMIC MARKET ASIA/PACIFIC MID-CAP (DJIAPM) +85

17 minutes ago

Trading up +4.13 (+0.17%) at 2442.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 10-YEAR US TREASURY NOTE FUT ER (SPUSTTP) -75

20 minutes ago

Trading up +0.29 (+0.14%) at 202.87. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Oct 2019 (E) (NG.V19.E) +70

4 hours ago

Trading up +0.002 (+0.08%) at 2.653. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Sep 2022 (E) (GE.U22.E) -75

21 minutes ago

Trading up +0.015 (+0.02%) at 96.825. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Peruvian Nuevo Sol/British Pound (PENGBP) +90

4 minutes ago

Trading up +0.000135 (+0.06%) at 0.226800. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Danish Krone (GBPDKK) -50

1 minute ago

Trading down -0.042695 (-0.50%) at 8.481550. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND INVEST CL (VTIPX) +75

20 hours ago

Trading up +0.02 (+0.08%) at 24.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EQUINOX IPM SYSTEMATIC MACRO FUND CL I (EQIPX) -70

20 hours ago

Trading down -0.04 (-0.39%) at 10.33. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.