S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
50.87
-1.74 -3.34%
Gold
1244.19
-4.80 -0.38%
Euro
1.135450
-0.007600 -0.66%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

IntercontinentalExchange/NY Board › $ INDEX (NYBOT:DX)

97.197 +0.410 (+0.42%)

2018-11-30 17:12:30, 30 min delay

$ INDEX (NYBOT:DX) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.197
Settle Time20:24
Previous Close96.787
Time2018-11-30 17:12:30
52wk High Date2018-11-12
52wk Low Date2018-02-16
Close Time17:00
Net Change0.410
Open96.775
High97.311
52wk High97.693
52wk Low88.253
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for $ INDEX (DX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Accuray, Inc (ARAY) +55

50 minutes ago

Trading up +0.115 (+2.83%) at 3.965. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Vical, Inc (VICL) -100

1 hour, 1 minute ago

Trading down -0.0438 (-3.22%) at 1.2462. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI COCOA INDEX TOTAL RETURN (SPGSCCTR) +75

1 hour, 25 minutes ago

Trading up +0.51 (+1.96%) at 26.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ SOUTH AFRICA STOCK INDEX (ZADOW) -75

3 hours ago

Trading down -70.17 (-4.14%) at 1626.60. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

USD-DENOMINATED IBOVESPA Dec 2018 (IBV.Z18) +55

2 hours, 12 minutes ago

Trading down -2035 (-2.31%) at 86150. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PLATINUM TAS Jan 2019 (PLT.F19) -100

5 hours ago

Trading down -5 (0.00%) at -5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/ (USDFKP) +90

2 minutes ago

Trading up +0.010000 (+1.28%) at 0.790000. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Hong Kong Dollar (ZARHKD) -70

1 minute ago

Trading down -0.009555 (-1.73%) at 0.543145. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

LOCORR LONG/SHORT COMMODITIES STRATEGY FUND CL I (LCSIX) +85

3 days ago

Trading unchanged at 11.05. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DFA INTL SMALL CO PORTFOLIO (DFISX) -85

3 days ago

Trading down -0.04 (-0.22%) at 17.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.