Options Chain SILVER Jun 2021 (NYMEX:SI.M21)

MarketNameOpenHighLowLastChangePctTime
SI.M21SILVER Jun 202127.44528.41027.44528.345+0.995+3.62%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-05-251.27500000SO.M21.1275C15.525  SO.M21.1275P0.001+0.0031
2021-05-251.30000000SO.M21.1300C15.275  SO.M21.1300P0.001  
2021-05-251.32500000SO.M21.1325C15.025  SO.M21.1325P0.001  
2021-05-251.35000000SO.M21.1350C14.775  SO.M21.1350P0.001  
2021-05-251.37500000SO.M21.1375C14.525  SO.M21.1375P0.001  
2021-05-251.40000000SO.M21.1400C14.275-0.0862SO.M21.1400P0.001 1
2021-05-251.42500000SO.M21.1425C14.025+0.4943SO.M21.1425P0.001  
2021-05-251.45000000SO.M21.1450C13.775  SO.M21.1450P0.001  
2021-05-251.47500000SO.M21.1475C13.525  SO.M21.1475P0.001-0.0251
2021-05-251.50000000SO.M21.1500C13.275  SO.M21.1500P0.001+0.0031
2021-05-251.52500000SO.M21.1525C13.025  SO.M21.1525P0.001  
2021-05-251.55000000SO.M21.1550C12.775  SO.M21.1550P0.001-0.0021
2021-05-251.57500000SO.M21.1575C12.525  SO.M21.1575P0.001-0.0161
2021-05-251.60000000SO.M21.1600C12.275  SO.M21.1600P0.001+0.0061
2021-05-251.62500000SO.M21.1625C12.025  SO.M21.1625P0.001+0.00110
2021-05-251.65000000SO.M21.1650C11.775  SO.M21.1650P0.001-0.0161
2021-05-251.67500000SO.M21.1675C11.525  SO.M21.1675P0.001-0.0018
2021-05-251.70000000SO.M21.1700C11.275  SO.M21.1700P0.001+0.0022
2021-05-251.72500000SO.M21.1725C11.025  SO.M21.1725P0.001-0.0121
2021-05-251.75000000SO.M21.1750C10.775  SO.M21.1750P0.001+0.0026
2021-05-251.77500000SO.M21.1775C10.525-0.2451SO.M21.1775P0.001+0.0071
2021-05-251.80000000SO.M21.1800C10.275+0.7311SO.M21.1800P0.001-0.002204
2021-05-251.82500000SO.M21.1825C10.025+0.0243SO.M21.1825P0.001-0.02045
2021-05-251.85000000SO.M21.1850C9.775-0.0946SO.M21.1850P0.0010.00042
2021-05-251.87500000SO.M21.1875C9.525-0.0278SO.M21.1875P0.001+0.0212
2021-05-251.90000000SO.M21.1900C9.275-0.32920SO.M21.1900P0.001+0.00124
2021-05-251.92500000SO.M21.1925C9.025-0.19612SO.M21.1925P0.001+0.0174
2021-05-251.95000000SO.M21.1950C8.775+0.45022SO.M21.1950P0.001+0.015158
2021-05-251.97500000SO.M21.1975C8.525+0.45010SO.M21.1975P0.001-0.0149
2021-05-252.00000000SO.M21.2000C7.656+0.29011SO.M21.2000P0.001-0.001177
2021-05-252.02500000SO.M21.2025C7.406+0.29010SO.M21.2025P0.001-0.01030
2021-05-252.05000000SO.M21.2050C7.775+0.3834SO.M21.2050P0.0020.00038
2021-05-252.07500000SO.M21.2075C7.526+0.1424SO.M21.2075P0.002-0.004100
2021-05-252.10000000SO.M21.2100C7.336+0.9691SO.M21.2100P0.002+0.001170
2021-05-252.12500000SO.M21.2125C7.086+0.969 SO.M21.2125P0.002-0.00918
2021-05-252.15000000SO.M21.2150C6.840+0.9722SO.M21.2150P0.003+0.00174
2021-05-252.17500000SO.M21.2175C6.527  SO.M21.2175P0.003+0.006128
2021-05-252.20000000SO.M21.2200C6.277-0.0663SO.M21.2200P0.0030.000265
2021-05-252.22000000SO.M21.2220C6.062+0.893 SO.M21.2220P0.004+0.0232
2021-05-252.22500000SO.M21.2225C6.028  SO.M21.2225P0.004-0.019117
2021-05-252.23000000SO.M21.2230C5.758+0.6881SO.M21.2230P0.004 1
2021-05-252.23500000SO.M21.2235C5.928-0.1284SO.M21.2235P0.004  
2021-05-252.24000000SO.M21.2240C5.878-0.0841SO.M21.2240P0.009+0.0043
2021-05-252.24500000SO.M21.2245C5.828-0.0672SO.M21.2245P0.004  
2021-05-252.25000000SO.M21.2250C5.779-0.8552SO.M21.2250P0.0050.000169
2021-05-252.25500000SO.M21.2255C5.772+0.952 SO.M21.2255P0.005  
2021-05-252.26000000SO.M21.2260C5.722+0.952 SO.M21.2260P0.005 1
2021-05-252.26500000SO.M21.2265C5.629  SO.M21.2265P0.005-0.0131
2021-05-252.27000000SO.M21.2270C5.579  SO.M21.2270P0.005 1
2021-05-252.27500000SO.M21.2275C5.529  SO.M21.2275P0.005-0.00616
2021-05-252.28000000SO.M21.2280C5.384+0.813 SO.M21.2280P0.005-0.0128
2021-05-252.28500000SO.M21.2285C5.334+0.813 SO.M21.2285P0.005  
2021-05-252.29000000SO.M21.2290C5.380  SO.M21.2290P0.006-0.0115
2021-05-252.29500000SO.M21.2295C5.330  SO.M21.2295P0.006-0.0123
2021-05-252.30000000SO.M21.2300C5.280+0.3761SO.M21.2300P0.006+0.001352
2021-05-252.30500000SO.M21.2305C5.134+0.812 SO.M21.2305P0.006  
2021-05-252.31000000SO.M21.2310C5.084+0.812 SO.M21.2310P0.006-0.0111
2021-05-252.31500000SO.M21.2315C5.130  SO.M21.2315P0.006-0.0163
2021-05-252.32000000SO.M21.2320C5.081  SO.M21.2320P0.007+0.0132
2021-05-252.32500000SO.M21.2325C5.031  SO.M21.2325P0.007-0.022136
2021-05-252.33000000SO.M21.2330C4.981  SO.M21.2330P0.007-0.0133
2021-05-252.33500000SO.M21.2335C4.931  SO.M21.2335P0.007-0.0207
2021-05-252.34000000SO.M21.2340C4.864+0.890 SO.M21.2340P0.007-0.0045
2021-05-252.34500000SO.M21.2345C4.831  SO.M21.2345P0.007-0.0202
2021-05-252.35000000SO.M21.2350C4.383+0.5093SO.M21.2350P0.012+0.003153
2021-05-252.35500000SO.M21.2355C4.732  SO.M21.2355P0.008-0.02018
2021-05-252.36000000SO.M21.2360C4.682  SO.M21.2360P0.008-0.0144
2021-05-252.36500000SO.M21.2365C4.632  SO.M21.2365P0.008-0.0203
2021-05-252.37000000SO.M21.2370C4.582  SO.M21.2370P0.008-0.0081
2021-05-252.37500000SO.M21.2375C4.533+0.8061SO.M21.2375P0.009-0.019158
2021-05-252.38000000SO.M21.2380C4.483  SO.M21.2380P0.005-0.00710
2021-05-252.38500000SO.M21.2385C4.433  SO.M21.2385P0.009-0.0139
2021-05-252.39000000SO.M21.2390C4.383  SO.M21.2390P0.009-0.0018
2021-05-252.39500000SO.M21.2395C4.333  SO.M21.2395P0.009-0.02129
2021-05-252.40000000SO.M21.2400C4.284+0.70843SO.M21.2400P0.010-0.003197
2021-05-252.40500000SO.M21.2405C4.234  SO.M21.2405P0.010+0.0179
2021-05-252.41000000SO.M21.2410C4.184 1SO.M21.2410P0.010-0.01213
2021-05-252.41500000SO.M21.2415C4.134  SO.M21.2415P0.010-0.0162
2021-05-252.42000000SO.M21.2420C4.085  SO.M21.2420P0.011-0.03010
2021-05-252.42500000SO.M21.2425C4.035  SO.M21.2425P0.011-0.03526
2021-05-252.43000000SO.M21.2430C3.985  SO.M21.2430P0.011-0.0183
2021-05-252.43500000SO.M21.2435C3.935  SO.M21.2435P0.0110.00020
2021-05-252.44000000SO.M21.2440C3.886  SO.M21.2440P0.012-0.00645
2021-05-252.44500000SO.M21.2445C3.836 1SO.M21.2445P0.012-0.02137
2021-05-252.45000000SO.M21.2450C3.786-0.38111SO.M21.2450P0.012-0.002783
2021-05-252.45500000SO.M21.2455C3.037+0.198 SO.M21.2455P0.012-0.0331
2021-05-252.46000000SO.M21.2460C3.687+0.9401SO.M21.2460P0.013-0.1134
2021-05-252.46500000SO.M21.2465C3.637  SO.M21.2465P0.013-0.05315
2021-05-252.47000000SO.M21.2470C2.889+0.1971SO.M21.2470P0.013-0.0065
2021-05-252.47500000SO.M21.2475C3.537+0.41150SO.M21.2475P0.021-0.007137
2021-05-252.48000000SO.M21.2480C3.185+0.5911SO.M21.2480P0.014-0.0328
2021-05-252.48500000SO.M21.2485C3.438+0.6243SO.M21.2485P0.014+0.0267
2021-05-252.49000000SO.M21.2490C3.388-0.0861SO.M21.2490P0.014-0.00611
2021-05-252.49500000SO.M21.2495C3.339+0.2284SO.M21.2495P0.015-0.06976
2021-05-252.50000000SO.M21.2500C3.155+0.755139SO.M21.2500P0.015-0.024537
2021-05-252.50500000SO.M21.2505C3.239-0.0821SO.M21.2505P0.015-0.09413
2021-05-252.51000000SO.M21.2510C3.190+0.1653SO.M21.2510P0.016-0.04810
2021-05-252.51500000SO.M21.2515C3.140-0.2681SO.M21.2515P0.016+0.02816
2021-05-252.52000000SO.M21.2520C3.090+0.0187SO.M21.2520P0.016-0.1244
2021-05-252.52500000SO.M21.2525C3.041+0.11791SO.M21.2525P0.017-0.050259
2021-05-252.53000000SO.M21.2530C2.992-0.3093SO.M21.2530P0.018+0.0336
2021-05-252.53500000SO.M21.2535C2.942-0.3083SO.M21.2535P0.018+0.03218
2021-05-252.54000000SO.M21.2540C2.893+0.0167SO.M21.2540P0.019-0.0465
2021-05-252.54500000SO.M21.2545C2.844+0.3661SO.M21.2545P0.020-0.04514
2021-05-252.55000000SO.M21.2550C2.800+0.87874SO.M21.2550P0.018-0.039275
2021-05-252.55500000SO.M21.2555C2.746-0.0862SO.M21.2555P0.022-0.0049
2021-05-252.56000000SO.M21.2560C2.697-0.0144SO.M21.2560P0.023-0.0553
2021-05-252.56500000SO.M21.2565C2.648+0.7636SO.M21.2565P0.024+0.02714
2021-05-252.57000000SO.M21.2570C2.599-0.3002SO.M21.2570P0.025-0.0698
2021-05-252.57500000SO.M21.2575C2.550-0.29021SO.M21.2575P0.022-0.053144
2021-05-252.58000000SO.M21.2580C2.501-0.28533SO.M21.2580P0.027-0.05225
2021-05-252.58500000SO.M21.2585C2.452+0.7183SO.M21.2585P0.028-0.0066
2021-05-252.59000000SO.M21.2590C2.403-0.1208SO.M21.2590P0.029-0.24840
2021-05-252.59500000SO.M21.2595C2.355+0.1016SO.M21.2595P0.031+0.00310
2021-05-252.60000000SO.M21.2600C2.306+0.300304SO.M21.2600P0.030-0.070519
2021-05-252.60500000SO.M21.2605C2.258-0.09521SO.M21.2605P0.034+0.06725
2021-05-252.61000000SO.M21.2610C2.210-0.01014SO.M21.2610P0.036+0.0698
2021-05-252.61500000SO.M21.2615C2.162-0.14112SO.M21.2615P0.065-0.05524
2021-05-252.62000000SO.M21.2620C2.114-0.14463SO.M21.2620P0.040-0.11775
2021-05-252.62500000SO.M21.2625C2.066+0.806117SO.M21.2625P0.035-0.100188
2021-05-252.63000000SO.M21.2630C2.019+0.60015SO.M21.2630P0.045+0.0017
2021-05-252.63500000SO.M21.2635C1.971+0.52210SO.M21.2635P0.047-0.5072
2021-05-252.64000000SO.M21.2640C1.800+0.67353SO.M21.2640P0.049-0.02457
2021-05-252.64500000SO.M21.2645C1.876+0.0843SO.M21.2645P0.052-0.0155
2021-05-252.65000000SO.M21.2650C1.980+0.932262SO.M21.2650P0.046-0.137180
2021-05-252.65500000SO.M21.2655C1.782+0.17177SO.M21.2655P0.058+0.09751
2021-05-252.66000000SO.M21.2660C1.735+0.60921SO.M21.2660P0.061+0.0929
2021-05-252.66500000SO.M21.2665C1.689-0.07827SO.M21.2665P0.065+0.09712
2021-05-252.67000000SO.M21.2670C1.642+0.04826SO.M21.2670P0.180-0.0537
2021-05-252.67500000SO.M21.2675C1.621+0.759175SO.M21.2675P0.195-0.052226
2021-05-252.68000000SO.M21.2680C1.140+0.31325SO.M21.2680P0.200-0.06222
2021-05-252.68500000SO.M21.2685C1.506-0.0033SO.M21.2685P0.100-0.17854
2021-05-252.69000000SO.M21.2690C1.461-0.15012SO.M21.2690P0.162-0.13310
2021-05-252.69500000SO.M21.2695C1.417-0.29843SO.M21.2695P0.145-0.16837
2021-05-252.70000000SO.M21.2700C1.411+0.715657SO.M21.2700P0.090-0.241197
2021-05-252.72500000SO.M21.2725C1.217+0.663227SO.M21.2725P0.138-0.301194
2021-05-252.75000000SO.M21.2750C1.005+0.570594SO.M21.2750P0.202-0.368106
2021-05-252.77500000SO.M21.2775C0.813+0.475164SO.M21.2775P0.247-0.47638
2021-05-252.80000000SO.M21.2800C0.690+0.4271043SO.M21.2800P0.355-0.54360
2021-05-252.82500000SO.M21.2825C0.545+0.339140SO.M21.2825P0.493-0.59815
2021-05-252.85000000SO.M21.2850C0.424+0.260562SO.M21.2850P0.644+0.14467
2021-05-252.87500000SO.M21.2875C0.373+0.24137SO.M21.2875P0.773-0.7445
2021-05-252.90000000SO.M21.2900C0.273+0.165376SO.M21.2900P1.000-0.7436
2021-05-252.92500000SO.M21.2925C0.211-0.06769SO.M21.2925P1.139-0.8361
2021-05-252.95000000SO.M21.2950C0.182+0.106119SO.M21.2950P1.396 6
2021-05-252.97500000SO.M21.2975C0.140+0.075112SO.M21.2975P1.615-0.0325
2021-05-253.00000000SO.M21.3000C0.125+0.069634SO.M21.3000P1.841-0.1947
2021-05-253.02500000SO.M21.3025C0.097+0.00168SO.M21.3025P2.073  
2021-05-253.05000000SO.M21.3050C0.095+0.05185SO.M21.3050P2.308-0.4551
2021-05-253.07500000SO.M21.3075C0.071-0.03296SO.M21.3075P2.547-0.1771
2021-05-253.10000000SO.M21.3100C0.063+0.027445SO.M21.3100P2.787-0.3842
2021-05-253.12500000SO.M21.3125C0.058+0.02554SO.M21.3125P3.441-0.477 
2021-05-253.15000000SO.M21.3150C0.055+0.024127SO.M21.3150P3.274  
2021-05-253.17500000SO.M21.3175C0.043-0.00440SO.M21.3175P3.935-0.479 
2021-05-253.20000000SO.M21.3200C0.044+0.017412SO.M21.3200P3.765  
2021-05-253.22500000SO.M21.3225C0.039+0.01338SO.M21.3225P4.012  
2021-05-253.25000000SO.M21.3250C0.033-0.03971SO.M21.3250P4.259  
2021-05-253.27500000SO.M21.3275C0.030+0.00721SO.M21.3275P4.506+0.0401
2021-05-253.30000000SO.M21.3300C0.026+0.004257SO.M21.3300P5.365-0.2921
2021-05-253.32500000SO.M21.3325C0.026+0.02715SO.M21.3325P5.002+0.4142
2021-05-253.35000000SO.M21.3350C0.024+0.001141SO.M21.3350P5.250  
2021-05-253.37500000SO.M21.3375C0.023-0.00510SO.M21.3375P5.499  
2021-05-253.40000000SO.M21.3400C0.023+0.005110SO.M21.3400P5.747  
2021-05-253.42500000SO.M21.3425C0.020+0.05142SO.M21.3425P5.996-0.0861
2021-05-253.45000000SO.M21.3450C0.019+0.04969SO.M21.3450P6.245  
2021-05-253.47500000SO.M21.3475C0.018+0.0094SO.M21.3475P6.494  
2021-05-253.50000000SO.M21.3500C0.019+0.005756SO.M21.3500P6.743-0.7811
2021-05-253.52500000SO.M21.3525C0.016-0.1579SO.M21.3525P6.992  
2021-05-253.55000000SO.M21.3550C0.015-0.00217SO.M21.3550P7.241-1.1123
2021-05-253.57500000SO.M21.3575C0.014+0.00630SO.M21.3575P7.490  
2021-05-253.60000000SO.M21.3600C0.012+0.001102SO.M21.3600P7.739-0.4712
2021-05-253.62500000SO.M21.3625C0.013-0.01414SO.M21.3625P7.989  
2021-05-253.65000000SO.M21.3650C0.012+0.1352SO.M21.3650P8.238-1.1721
2021-05-253.67500000SO.M21.3675C0.011+0.03137SO.M21.3675P8.487  
2021-05-253.70000000SO.M21.3700C0.011+0.002112SO.M21.3700P8.737  
2021-05-253.72500000SO.M21.3725C0.010-0.0074SO.M21.3725P8.986  
2021-05-253.75000000SO.M21.3750C0.010-0.00467SO.M21.3750P9.236  
2021-05-253.77500000SO.M21.3775C0.009-0.00116SO.M21.3775P9.485  
2021-05-253.80000000SO.M21.3800C0.0090.000113SO.M21.3800P9.846-0.7971
2021-05-253.82500000SO.M21.3825C0.008-0.01125SO.M21.3825P9.984-1.0721
2021-05-253.85000000SO.M21.3850C0.008-0.0033SO.M21.3850P10.234  
2021-05-253.87500000SO.M21.3875C0.007+0.00923SO.M21.3875P10.483  
2021-05-253.90000000SO.M21.3900C0.0070.00040SO.M21.3900P10.733  
2021-05-253.92500000SO.M21.3925C0.007+0.00720SO.M21.3925P11.094-0.7981
2021-05-254.00000000SO.M21.4000C0.0060.000248SO.M21.4000P11.732  
2021-05-254.02500000SO.M21.4025C0.005-0.00326SO.M21.4025P11.981  
2021-05-254.05000000SO.M21.4050C0.005-0.00828SO.M21.4050P12.231  
2021-05-254.07500000SO.M21.4075C0.005 1SO.M21.4075P12.481  
2021-05-254.10000000SO.M21.4100C0.005-0.00338SO.M21.4100P12.724-0.9171
2021-05-254.12500000SO.M21.4125C0.005-0.0055SO.M21.4125P12.981+0.0121
2021-05-254.15000000SO.M21.4150C0.004-0.00610SO.M21.4150P13.230  
2021-05-254.17500000SO.M21.4175C0.004-0.0274SO.M21.4175P13.480+0.1191
2021-05-254.20000000SO.M21.4200C0.004-0.02334SO.M21.4200P13.730+0.1731
2021-05-254.22500000SO.M21.4225C0.004+0.0084SO.M21.4225P13.980  
2021-05-254.25000000SO.M21.4250C0.004-0.0055SO.M21.4250P14.230  
2021-05-254.27500000SO.M21.4275C0.004-0.0304SO.M21.4275P14.480  
2021-05-254.30000000SO.M21.4300C0.004-0.03115SO.M21.4300P14.730  
2021-05-254.32500000SO.M21.4325C0.004+0.00723SO.M21.4325P14.980 1
2021-05-254.35000000SO.M21.4350C0.003-0.0149SO.M21.4350P15.188-0.951 
2021-05-254.37500000SO.M21.4375C0.003-0.0222SO.M21.4375P15.479-0.0441
2021-05-254.40000000SO.M21.4400C0.003-0.00421SO.M21.4400P15.729  
2021-05-254.42500000SO.M21.4425C0.003 1SO.M21.4425P15.979+0.3251
2021-05-254.45000000SO.M21.4450C0.003-0.01422SO.M21.4450P16.229  
2021-05-254.47500000SO.M21.4475C0.003-0.0234SO.M21.4475P16.472-0.9171
2021-05-254.50000000SO.M21.4500C0.003-0.012531SO.M21.4500P16.729 1
2021-05-254.55000000SO.M21.4550C0.003+0.0401SO.M21.4550P17.229+0.1621
2021-05-254.57500000SO.M21.4575C0.003 2SO.M21.4575P17.479+0.1622
2021-05-254.60000000SO.M21.4600C0.003+0.0123SO.M21.4600P17.729+0.2101
2021-05-254.62500000SO.M21.4625C0.003+0.0571SO.M21.4625P17.979  
2021-05-254.65000000SO.M21.4650C0.003-0.0331SO.M21.4650P18.229-0.1491
2021-05-254.67500000SO.M21.4675C0.003-0.0213SO.M21.4675P18.479  
2021-05-254.70000000SO.M21.4700C0.003+0.0023SO.M21.4700P18.728+0.1631
2021-05-254.72500000SO.M21.4725C0.002-0.0331SO.M21.4725P18.978-1.0602
2021-05-254.75000000SO.M21.4750C0.002-0.0211SO.M21.4750P19.228+0.158 
2021-05-254.77500000SO.M21.4775C0.002+0.0071SO.M21.4775P19.478-0.5981
2021-05-254.80000000SO.M21.4800C0.002-0.0041SO.M21.4800P20.094-0.5451
2021-05-254.82500000SO.M21.4825C0.002-0.0321SO.M21.4825P19.978-0.2491
2021-05-254.85000000SO.M21.4850C0.002-0.0201SO.M21.4850P20.228-0.2493
2021-05-254.87500000SO.M21.4875C0.002+0.0581SO.M21.4875P20.478+0.1211
2021-05-254.90000000SO.M21.4900C0.002-0.0258SO.M21.4900P20.728-1.0621
2021-05-254.92500000SO.M21.4925C0.002+0.0191SO.M21.4925P20.978  
2021-05-254.95000000SO.M21.4950C0.002+0.0061SO.M21.4950P21.228+0.2771
2021-05-254.97500000SO.M21.4975C0.002-0.0151SO.M21.4975P21.478+0.2773
2021-05-255.00000000SO.M21.5000C0.002-0.002516SO.M21.5000P21.728-1.1591
2021-05-255.02500000SO.M21.5025C0.002-0.0226SO.M21.5025P21.978+0.4121
2021-05-255.05000000SO.M21.5050C0.002+0.0081SO.M21.5050P22.228+0.1592
2021-05-255.07500000SO.M21.5075C0.002-0.0393SO.M21.5075P22.478-0.1032
2021-05-255.10000000SO.M21.5100C0.002-0.0052SO.M21.5100P22.728-0.1225
2021-05-255.12500000SO.M21.5125C0.002  SO.M21.5125P22.978+0.2083
2021-05-255.15000000SO.M21.5150C0.002  SO.M21.5150P23.228-0.6672
2021-05-255.17500000SO.M21.5175C0.002  SO.M21.5175P23.478+0.3802
2021-05-255.20000000SO.M21.5200C0.002 4SO.M21.5200P23.728+0.0762
2021-05-255.22500000SO.M21.5225C0.002  SO.M21.5225P23.978+0.0361
2021-05-255.25000000SO.M21.5250C0.002  SO.M21.5250P24.228  
2021-05-255.27500000SO.M21.5275C0.002  SO.M21.5275P24.478+0.0481
2021-05-255.30000000SO.M21.5300C0.002+0.03916SO.M21.5300P24.728-0.6911
2021-05-255.32500000SO.M21.5325C0.002  SO.M21.5325P24.978-0.6912
2021-05-255.35000000SO.M21.5350C0.002+0.01440SO.M21.5350P25.228-0.1431
2021-05-255.37500000SO.M21.5375C0.002  SO.M21.5375P25.478  
2021-05-255.40000000SO.M21.5400C0.002+0.0176SO.M21.5400P25.727+0.1121
2021-05-255.42500000SO.M21.5425C0.002  SO.M21.5425P25.977+0.1121
2021-05-255.45000000SO.M21.5450C0.002  SO.M21.5450P26.227+0.4904
2021-05-255.47500000SO.M21.5475C0.002  SO.M21.5475P26.477+0.4041
2021-05-255.50000000SO.M21.5500C0.001-0.001175SO.M21.5500P26.727  
2021-05-255.52500000SO.M21.5525C0.001  SO.M21.5525P26.977+0.4263
2021-05-255.55000000SO.M21.5550C0.001  SO.M21.5550P27.227  
2021-05-255.57500000SO.M21.5575C0.001  SO.M21.5575P27.477-0.3341
2021-05-255.60000000SO.M21.5600C0.001  SO.M21.5600P27.727  
2021-05-255.62500000SO.M21.5625C0.001  SO.M21.5625P27.977-1.134 
2021-05-255.65000000SO.M21.5650C0.001-0.0111SO.M21.5650P28.227-1.1341
2021-05-255.67500000SO.M21.5675C0.001-0.0741SO.M21.5675P28.477+0.5972
2021-05-255.70000000SO.M21.5700C0.001  SO.M21.5700P28.727-0.1811
2021-05-255.72500000SO.M21.5725C0.001  SO.M21.5725P28.977-0.1812
2021-05-255.75000000SO.M21.5750C0.001  SO.M21.5750P29.227  
2021-05-255.77500000SO.M21.5775C0.001  SO.M21.5775P29.477  
2021-05-255.80000000SO.M21.5800C0.001+0.01220SO.M21.5800P29.727  
2021-05-255.82500000SO.M21.5825C0.001-0.06810SO.M21.5825P29.977  
2021-05-255.85000000SO.M21.5850C0.001-0.06015SO.M21.5850P30.227-1.1301
2021-05-255.87500000SO.M21.5875C0.001  SO.M21.5875P30.477-1.1291
2021-05-255.90000000SO.M21.5900C0.001  SO.M21.5900P30.727  
2021-05-255.92500000SO.M21.5925C0.001  SO.M21.5925P30.977  
2021-05-255.95000000SO.M21.5950C0.001  SO.M21.5950P31.227  
2021-05-255.97500000SO.M21.5975C0.001-0.0753SO.M21.5975P31.477  
2021-05-256.00000000SO.M21.6000C0.001-0.001319SO.M21.6000P31.727+0.1751
2021-05-256.10000000SO.M21.6100C0.001 2SO.M21.6100P32.727  
2021-05-256.20000000SO.M21.6200C0.0010.00022SO.M21.6200P33.727-0.4962
2021-05-256.30000000SO.M21.6300C0.001  SO.M21.6300P34.727-0.4966
2021-05-256.40000000SO.M21.6400C0.001-0.00533SO.M21.6400P35.727-1.1604
2021-05-256.50000000SO.M21.6500C0.001+0.003100SO.M21.6500P36.727+0.1691
2021-05-256.60000000SO.M21.6600C0.001-0.00224SO.M21.6600P37.727+0.1024
2021-05-256.70000000SO.M21.6700C0.001  SO.M21.6700P38.727+0.1121
2021-05-256.80000000SO.M21.6800C0.001-0.00111SO.M21.6800P39.727  
2021-05-256.90000000SO.M21.6900C0.001+0.0022SO.M21.6900P40.727 1
2021-05-257.00000000SO.M21.7000C0.001 92SO.M21.7000P41.727-1.1613
2021-05-257.10000000SO.M21.7100C0.001  SO.M21.7100P42.727+0.2121
2021-05-257.20000000SO.M21.7200C0.001  SO.M21.7200P43.727  
2021-05-257.30000000SO.M21.7300C0.001+0.0221SO.M21.7300P44.727+0.0303
2021-05-257.40000000SO.M21.7400C0.001+0.0015SO.M21.7400P45.727-0.0181
2021-05-257.50000000SO.M21.7500C0.001+0.00125SO.M21.7500P46.727-0.2504
2021-05-257.60000000SO.M21.7600C0.001+0.0028SO.M21.7600P47.727+0.0392
2021-05-257.70000000SO.M21.7700C0.001+0.00213SO.M21.7700P48.727  
2021-05-257.80000000SO.M21.7800C0.001+0.00418SO.M21.7800P49.727-0.4261
2021-05-257.90000000SO.M21.7900C0.001+0.00513SO.M21.7900P50.727-0.0452
2021-05-258.00000000SO.M21.8000C0.0010.00025SO.M21.8000P51.727+0.4123
2021-05-258.10000000SO.M21.8100C0.001-0.00246SO.M21.8100P52.727-0.7062
2021-05-258.20000000SO.M21.8200C0.001-0.00415SO.M21.8200P53.727-1.1622
2021-05-258.30000000SO.M21.8300C0.001  SO.M21.8300P54.727-0.4851
2021-05-258.40000000SO.M21.8400C0.001  SO.M21.8400P55.727  
2021-05-258.50000000SO.M21.8500C0.001-0.0013SO.M21.8500P56.727  
2021-05-258.60000000SO.M21.8600C0.001  SO.M21.8600P57.727-0.5831
2021-05-258.70000000SO.M21.8700C0.001  SO.M21.8700P58.727-0.5831
2021-05-258.80000000SO.M21.8800C0.001  SO.M21.8800P59.727  
2021-05-258.90000000SO.M21.8900C0.001  SO.M21.8900P60.727  
2021-05-259.00000000SO.M21.9000C0.0010.00048SO.M21.9000P61.727  
2021-05-259.10000000SO.M21.9100C0.001  SO.M21.9100P62.727  
2021-05-259.20000000SO.M21.9200C0.001  SO.M21.9200P63.727  
2021-05-259.30000000SO.M21.9300C0.0010.0001SO.M21.9300P64.727 1
2021-05-259.40000000SO.M21.9400C0.0010.00017SO.M21.9400P65.727  
2021-05-259.50000000SO.M21.9500C0.001  SO.M21.9500P66.727  
2021-05-259.60000000SO.M21.9600C0.001-0.0045SO.M21.9600P67.727  
2021-05-259.70000000SO.M21.9700C0.0010.00052SO.M21.9700P68.727-0.7082
2021-05-259.80000000SO.M21.9800C0.001-0.0044SO.M21.9800P69.727  
2021-05-259.90000000SO.M21.9900C0.0010.0008SO.M21.9900P70.727  
2021-05-2510.00000000SO.M21.10000C0.001+0.0011502SO.M21.10000P71.727