Options Chain SILVER Apr 2021 (NYMEX:SI.J21)

MarketNameOpenHighLowLastChangePctTime
SI.J21SILVER Apr 202125.14525.16524.80525.417-0.496-2.00%11:40add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-03-251.27500000SO.J21.1275C12.297  SO.J21.1275P0.001+0.00432
2021-03-251.30000000SO.J21.1300C12.047  SO.J21.1300P0.001+0.0013
2021-03-251.32500000SO.J21.1325C11.797  SO.J21.1325P0.001-0.0031
2021-03-251.35000000SO.J21.1350C11.547  SO.J21.1350P0.001-0.00411
2021-03-251.37500000SO.J21.1375C11.297  SO.J21.1375P0.001-0.0045
2021-03-251.40000000SO.J21.1400C11.047  SO.J21.1400P0.001+0.00120
2021-03-251.42500000SO.J21.1425C10.797  SO.J21.1425P0.001-0.0011
2021-03-251.45000000SO.J21.1450C10.547  SO.J21.1450P0.001-0.0011
2021-03-251.47500000SO.J21.1475C10.297  SO.J21.1475P0.001  
2021-03-251.50000000SO.J21.1500C10.047  SO.J21.1500P0.001-0.00114
2021-03-251.52500000SO.J21.1525C9.797  SO.J21.1525P0.001-0.0033
2021-03-251.55000000SO.J21.1550C9.547  SO.J21.1550P0.001+0.0011
2021-03-251.57500000SO.J21.1575C9.297  SO.J21.1575P0.001-0.00327
2021-03-251.60000000SO.J21.1600C9.047+0.3171SO.J21.1600P0.0010.00010
2021-03-251.62500000SO.J21.1625C8.797  SO.J21.1625P0.001  
2021-03-251.65000000SO.J21.1650C8.547-0.9854SO.J21.1650P0.001+0.002200
2021-03-251.67500000SO.J21.1675C8.297  SO.J21.1675P0.001  
2021-03-251.70000000SO.J21.1700C8.047+0.0571SO.J21.1700P0.0010.00038
2021-03-251.72500000SO.J21.1725C7.797-0.1632SO.J21.1725P0.001-0.00114
2021-03-251.75000000SO.J21.1750C7.547-0.0564SO.J21.1750P0.001-0.009370
2021-03-251.77500000SO.J21.1775C7.297+0.0571SO.J21.1775P0.0010.0006
2021-03-251.80000000SO.J21.1800C7.047 16SO.J21.1800P0.001-0.00335
2021-03-251.82500000SO.J21.1825C6.797-0.5504SO.J21.1825P0.0010.0008
2021-03-251.85000000SO.J21.1850C6.547-0.4812SO.J21.1850P0.0010.00019
2021-03-251.87500000SO.J21.1875C6.297-0.2811SO.J21.1875P0.001-0.00130
2021-03-251.90000000SO.J21.1900C6.047  SO.J21.1900P0.001+0.002134
2021-03-251.92500000SO.J21.1925C5.797-0.0261SO.J21.1925P0.001-0.00429
2021-03-251.95000000SO.J21.1950C5.547-0.3282SO.J21.1950P0.001+0.00346
2021-03-251.97500000SO.J21.1975C5.297+0.7201SO.J21.1975P0.001-0.00354
2021-03-252.00000000SO.J21.2000C5.047-0.0261SO.J21.2000P0.001+0.003465
2021-03-252.02500000SO.J21.2025C4.797  SO.J21.2025P0.001-0.016649
2021-03-252.05000000SO.J21.2050C4.547+0.1101SO.J21.2050P0.0010.000335
2021-03-252.07500000SO.J21.2075C4.297  SO.J21.2075P0.001+0.00314
2021-03-252.10000000SO.J21.2100C4.047+0.0392SO.J21.2100P0.001-0.001523
2021-03-252.12500000SO.J21.2125C3.797  SO.J21.2125P0.001+0.002127
2021-03-252.15000000SO.J21.2150C3.547-0.2623SO.J21.2150P0.001-0.00135
2021-03-252.17500000SO.J21.2175C3.297+0.2543SO.J21.2175P0.002-0.00594
2021-03-252.20000000SO.J21.2200C3.047+0.2549SO.J21.2200P0.0020.000661
2021-03-252.22500000SO.J21.2225C2.797-0.0291SO.J21.2225P0.002-0.00176
2021-03-252.25000000SO.J21.2250C2.547-0.0011SO.J21.2250P0.002-0.005209
2021-03-252.27500000SO.J21.2275C2.297+0.2281SO.J21.2275P0.002-0.001129
2021-03-252.30000000SO.J21.2300C2.047-0.06087SO.J21.2300P0.006+0.004694
2021-03-252.31000000SO.J21.2310C1.947  SO.J21.2310P0.003-0.003128
2021-03-252.31500000SO.J21.2315C1.897  SO.J21.2315P0.003+0.02522
2021-03-252.32000000SO.J21.2320C1.847  SO.J21.2320P0.004-0.01019
2021-03-252.32500000SO.J21.2325C1.797-0.0232SO.J21.2325P0.004-0.002150
2021-03-252.33000000SO.J21.2330C1.747  SO.J21.2330P0.004-0.00520
2021-03-252.33500000SO.J21.2335C1.697 1SO.J21.2335P0.004-0.00467
2021-03-252.34000000SO.J21.2340C1.647  SO.J21.2340P0.005-0.0022
2021-03-252.34500000SO.J21.2345C1.597-1.2151SO.J21.2345P0.002-0.00327
2021-03-252.35000000SO.J21.2350C1.547+0.01761SO.J21.2350P0.005-0.009196
2021-03-252.35500000SO.J21.2355C1.497  SO.J21.2355P0.007+0.0029
2021-03-252.36000000SO.J21.2360C1.447  SO.J21.2360P0.005+0.0312
2021-03-252.36500000SO.J21.2365C1.397  SO.J21.2365P0.005-0.00110
2021-03-252.37000000SO.J21.2370C1.347  SO.J21.2370P0.006-0.01720
2021-03-252.37500000SO.J21.2375C1.297 1SO.J21.2375P0.007-0.01875
2021-03-252.38000000SO.J21.2380C1.247  SO.J21.2380P0.009+0.00111
2021-03-252.38500000SO.J21.2385C1.197  SO.J21.2385P0.009-0.0665
2021-03-252.39000000SO.J21.2390C1.147  SO.J21.2390P0.011-0.00590
2021-03-252.39500000SO.J21.2395C1.097  SO.J21.2395P0.010-0.00213
2021-03-252.40000000SO.J21.2400C1.047-1.00939SO.J21.2400P0.005-0.008974
2021-03-252.40500000SO.J21.2405C0.997  SO.J21.2405P0.012+0.00713
2021-03-252.41000000SO.J21.2410C0.947  SO.J21.2410P0.014-0.0135
2021-03-252.41500000SO.J21.2415C0.897  SO.J21.2415P0.030+0.01535
2021-03-252.42000000SO.J21.2420C0.847+0.1305SO.J21.2420P0.016-0.00927
2021-03-252.42500000SO.J21.2425C0.797+0.04326SO.J21.2425P0.017-0.011111
2021-03-252.43000000SO.J21.2430C0.747  SO.J21.2430P0.034+0.00626
2021-03-252.43500000SO.J21.2435C0.697  SO.J21.2435P0.022-0.05727
2021-03-252.44000000SO.J21.2440C0.647  SO.J21.2440P0.030+0.00517
2021-03-252.44500000SO.J21.2445C0.597  SO.J21.2445P0.027+0.01060
2021-03-252.45000000SO.J21.2450C0.547-0.27638SO.J21.2450P0.020-0.013241
2021-03-252.45500000SO.J21.2455C0.497-0.142 SO.J21.2455P0.033+0.04216
2021-03-252.46000000SO.J21.2460C0.447-0.60215SO.J21.2460P0.110+0.07448
2021-03-252.46500000SO.J21.2465C0.397-0.5211SO.J21.2465P0.040+0.05312
2021-03-252.47000000SO.J21.2470C0.347  SO.J21.2470P0.026-0.01155
2021-03-252.47500000SO.J21.2475C0.297-0.494102SO.J21.2475P0.006-0.045149
2021-03-252.48000000SO.J21.2480C0.247-0.159 SO.J21.2480P0.053-0.00143
2021-03-252.48500000SO.J21.2485C0.197-0.6371SO.J21.2485P0.036-0.02649
2021-03-252.49000000SO.J21.2490C0.147-0.23523SO.J21.2490P0.010-0.06037
2021-03-252.49500000SO.J21.2495C0.097-0.292 SO.J21.2495P0.049-0.03158
2021-03-252.50000000SO.J21.2500C0.047-0.0451145SO.J21.2500P0.093-0.105936
2021-03-252.50500000SO.J21.2505C0.238-0.04711SO.J21.2505P0.003-0.05858
2021-03-252.51000000SO.J21.2510C0.001-0.1858SO.J21.2510P0.053-0.08940
2021-03-252.51500000SO.J21.2515C0.052-0.1657SO.J21.2515P0.103-0.03631
2021-03-252.52000000SO.J21.2520C0.050-0.0905SO.J21.2520P0.153+0.09439
2021-03-252.52500000SO.J21.2525C0.030-0.095335SO.J21.2525P0.203+0.130411
2021-03-252.53000000SO.J21.2530C0.003-0.10511SO.J21.2530P0.253+0.16221
2021-03-252.53500000SO.J21.2535C0.116-0.06813SO.J21.2535P0.303+0.20637
2021-03-252.54000000SO.J21.2540C0.099-0.0986SO.J21.2540P0.353+0.06340
2021-03-252.54500000SO.J21.2545C0.052-0.0327SO.J21.2545P0.403+0.22715
2021-03-252.55000000SO.J21.2550C0.004-0.051150SO.J21.2550P0.453-0.050277
2021-03-252.55500000SO.J21.2555C0.007-0.05611SO.J21.2555P0.503+0.22363
2021-03-252.56000000SO.J21.2560C0.054-0.1125SO.J21.2560P0.553+0.13031
2021-03-252.56500000SO.J21.2565C0.048-0.0554SO.J21.2565P0.603+0.0506
2021-03-252.57000000SO.J21.2570C0.042-0.04819SO.J21.2570P0.653-0.1362
2021-03-252.57500000SO.J21.2575C0.006-0.030275SO.J21.2575P0.703+0.346229
2021-03-252.58000000SO.J21.2580C0.032+0.00624SO.J21.2580P0.753+0.10827
2021-03-252.58500000SO.J21.2585C0.029-0.21611SO.J21.2585P0.803+0.01642
2021-03-252.59000000SO.J21.2590C0.010-0.01213SO.J21.2590P0.853+0.28826
2021-03-252.59500000SO.J21.2595C0.024-0.0138SO.J21.2595P0.903+0.0226
2021-03-252.60000000SO.J21.2600C0.004-0.011485SO.J21.2600P0.953+0.027656
2021-03-252.60500000SO.J21.2605C0.019-0.1568SO.J21.2605P1.003-0.01916
2021-03-252.61000000SO.J21.2610C0.004-0.01456SO.J21.2610P1.053-0.07945
2021-03-252.61500000SO.J21.2615C0.016-0.4688SO.J21.2615P1.103-0.0416
2021-03-252.62000000SO.J21.2620C0.015-0.12410SO.J21.2620P1.153+0.15630
2021-03-252.62500000SO.J21.2625C0.005-0.009154SO.J21.2625P1.203+0.324127
2021-03-252.63000000SO.J21.2630C0.013-0.00226SO.J21.2630P1.253-0.29553
2021-03-252.63500000SO.J21.2635C0.012-0.29225SO.J21.2635P1.303+0.26335
2021-03-252.64000000SO.J21.2640C0.011-0.01115SO.J21.2640P1.353-0.26715
2021-03-252.64500000SO.J21.2645C0.011-0.06038SO.J21.2645P1.403+0.52616
2021-03-252.65000000SO.J21.2650C0.006-0.004278SO.J21.2650P1.453+0.488244
2021-03-252.67500000SO.J21.2675C0.007-0.05299SO.J21.2675P1.703+0.838102
2021-03-252.70000000SO.J21.2700C0.001-0.0031552SO.J21.2700P1.953+0.315427
2021-03-252.72500000SO.J21.2725C0.004-0.025415SO.J21.2725P2.203-0.75044
2021-03-252.75000000SO.J21.2750C0.002-0.014451SO.J21.2750P2.453+0.497315
2021-03-252.77500000SO.J21.2775C0.001-0.004217SO.J21.2775P2.703+0.02680
2021-03-252.80000000SO.J21.2800C0.002+0.0011121SO.J21.2800P2.953+0.578290
2021-03-252.82500000SO.J21.2825C0.001-0.006162SO.J21.2825P3.203-0.06133
2021-03-252.85000000SO.J21.2850C0.001-0.008327SO.J21.2850P3.453+0.05950
2021-03-252.87500000SO.J21.2875C0.001-0.019228SO.J21.2875P3.703+0.90487
2021-03-252.90000000SO.J21.2900C0.001-0.004878SO.J21.2900P3.953+0.096217
2021-03-252.92500000SO.J21.2925C0.001-0.01593SO.J21.2925P4.203+0.9123
2021-03-252.95000000SO.J21.2950C0.001-0.004106SO.J21.2950P4.453-0.4308
2021-03-252.97500000SO.J21.2975C0.001-0.00164SO.J21.2975P4.703-0.5703
2021-03-253.00000000SO.J21.3000C0.001-0.0022089SO.J21.3000P4.953-0.12123
2021-03-253.02500000SO.J21.3025C0.0010.00060SO.J21.3025P5.203-0.9965
2021-03-253.05000000SO.J21.3050C0.0010.000144SO.J21.3050P5.453-0.3671
2021-03-253.07500000SO.J21.3075C0.001+0.00657SO.J21.3075P5.703-0.6513
2021-03-253.10000000SO.J21.3100C0.0010.000401SO.J21.3100P5.953+0.2365
2021-03-253.12500000SO.J21.3125C0.001-0.00976SO.J21.3125P6.203  
2021-03-253.15000000SO.J21.3150C0.001-0.018149SO.J21.3150P6.453-0.16110
2021-03-253.17500000SO.J21.3175C0.001+0.01080SO.J21.3175P6.703-0.8451
2021-03-253.20000000SO.J21.3200C0.001-0.001889SO.J21.3200P6.953-0.8367
2021-03-253.22500000SO.J21.3225C0.001+0.014180SO.J21.3225P7.203  
2021-03-253.25000000SO.J21.3250C0.001-0.002198SO.J21.3250P7.453-0.7838
2021-03-253.27500000SO.J21.3275C0.0010.00063SO.J21.3275P7.703-0.7151
2021-03-253.30000000SO.J21.3300C0.001-0.0011780SO.J21.3300P7.953+0.73016
2021-03-253.32500000SO.J21.3325C0.001-0.00128SO.J21.3325P8.203  
2021-03-253.35000000SO.J21.3350C0.001-0.023174SO.J21.3350P8.453-0.7873
2021-03-253.37500000SO.J21.3375C0.001-0.00427SO.J21.3375P8.703  
2021-03-253.40000000SO.J21.3400C0.001-0.004714SO.J21.3400P8.953+0.0083
2021-03-253.42500000SO.J21.3425C0.0010.00017SO.J21.3425P9.203+0.1001
2021-03-253.45000000SO.J21.3450C0.001-0.001198SO.J21.3450P9.453+0.1921
2021-03-253.47500000SO.J21.3475C0.001-0.02027SO.J21.3475P9.703  
2021-03-253.50000000SO.J21.3500C0.001+0.0042096SO.J21.3500P9.953+0.0083
2021-03-253.52500000SO.J21.3525C0.001+0.002227SO.J21.3525P10.203  
2021-03-253.55000000SO.J21.3550C0.0010.000129SO.J21.3550P10.453+0.14818
2021-03-253.57500000SO.J21.3575C0.001-0.020303SO.J21.3575P10.703+0.0991
2021-03-253.60000000SO.J21.3600C0.001-0.0011730SO.J21.3600P10.953+1.1872
2021-03-253.62500000SO.J21.3625C0.001-0.081251SO.J21.3625P11.203  
2021-03-253.65000000SO.J21.3650C0.001+0.003154SO.J21.3650P11.453+1.15215
2021-03-253.67500000SO.J21.3675C0.001-0.01640SO.J21.3675P11.703  
2021-03-253.70000000SO.J21.3700C0.001-0.002245SO.J21.3700P11.953+1.2841
2021-03-253.72500000SO.J21.3725C0.001+0.01317SO.J21.3725P12.203  
2021-03-253.75000000SO.J21.3750C0.001-0.002191SO.J21.3750P12.453+1.1332
2021-03-253.77500000SO.J21.3775C0.001+0.06530SO.J21.3775P12.703  
2021-03-253.80000000SO.J21.3800C0.001-0.002148SO.J21.3800P12.953+0.0984
2021-03-253.82500000SO.J21.3825C0.001-0.0018SO.J21.3825P13.203+0.1461
2021-03-253.85000000SO.J21.3850C0.001-0.00113SO.J21.3850P13.453-0.1512
2021-03-253.87500000SO.J21.3875C0.001+0.0075SO.J21.3875P13.703-0.3522
2021-03-253.90000000SO.J21.3900C0.001-0.005217SO.J21.3900P13.953-0.5271
2021-03-253.92500000SO.J21.3925C0.001-0.00622SO.J21.3925P14.203  
2021-03-254.00000000SO.J21.4000C0.0010.0001892SO.J21.4000P14.953-0.08217
2021-03-254.02500000SO.J21.4025C0.001-0.0023SO.J21.4025P15.203  
2021-03-254.05000000SO.J21.4050C0.001-0.0546SO.J21.4050P15.453  
2021-03-254.07500000SO.J21.4075C0.001-0.00214SO.J21.4075P15.703  
2021-03-254.10000000SO.J21.4100C0.001-0.002205SO.J21.4100P15.953  
2021-03-254.12500000SO.J21.4125C0.001+0.0235SO.J21.4125P16.203  
2021-03-254.15000000SO.J21.4150C0.001-0.02052SO.J21.4150P16.453  
2021-03-254.17500000SO.J21.4175C0.001-0.0031SO.J21.4175P16.703  
2021-03-254.20000000SO.J21.4200C0.001-0.004938SO.J21.4200P16.953  
2021-03-254.22500000SO.J21.4225C0.001-0.0022SO.J21.4225P17.203+0.1171
2021-03-254.25000000SO.J21.4250C0.001+0.00348SO.J21.4250P17.453+0.0865
2021-03-254.27500000SO.J21.4275C0.001+0.0228SO.J21.4275P17.703  
2021-03-254.30000000SO.J21.4300C0.001-0.004299SO.J21.4300P17.953  
2021-03-254.32500000SO.J21.4325C0.001+0.0012SO.J21.4325P18.203  
2021-03-254.35000000SO.J21.4350C0.001+0.00114SO.J21.4350P18.453+0.1172
2021-03-254.37500000SO.J21.4375C0.001+0.0013SO.J21.4375P18.703-0.0132
2021-03-254.40000000SO.J21.4400C0.001+0.004493SO.J21.4400P18.953-1.7101
2021-03-254.42500000SO.J21.4425C0.001+0.0214SO.J21.4425P19.203-0.8012
2021-03-254.45000000SO.J21.4450C0.001+0.02152SO.J21.4450P19.453  
2021-03-254.47500000SO.J21.4475C0.001+0.0022SO.J21.4475P19.703-0.8002
2021-03-254.50000000SO.J21.4500C0.0010.0001485SO.J21.4500P19.953-1.74412
2021-03-254.55000000SO.J21.4550C0.001-0.0031SO.J21.4550P20.453+0.0713
2021-03-254.57500000SO.J21.4575C0.001-0.0011SO.J21.4575P20.703+0.0761
2021-03-254.60000000SO.J21.4600C0.001-0.00193SO.J21.4600P20.953  
2021-03-254.62500000SO.J21.4625C0.001-0.0202SO.J21.4625P21.203  
2021-03-254.65000000SO.J21.4650C0.001+0.0022SO.J21.4650P21.453  
2021-03-254.67500000SO.J21.4675C0.001-0.0202SO.J21.4675P21.703  
2021-03-254.70000000SO.J21.4700C0.001-0.002155SO.J21.4700P21.953+0.0761
2021-03-254.72500000SO.J21.4725C0.001+0.0145SO.J21.4725P22.203  
2021-03-254.75000000SO.J21.4750C0.001-0.0201SO.J21.4750P22.453-0.1061
2021-03-254.77500000SO.J21.4775C0.001-0.020 SO.J21.4775P22.703  
2021-03-254.80000000SO.J21.4800C0.0010.000145SO.J21.4800P22.953  
2021-03-254.82500000SO.J21.4825C0.001+0.0131SO.J21.4825P23.203  
2021-03-254.85000000SO.J21.4850C0.001-0.0023SO.J21.4850P23.453+0.0041
2021-03-254.87500000SO.J21.4875C0.001-0.0017SO.J21.4875P23.703+1.0201
2021-03-254.90000000SO.J21.4900C0.001-0.00223SO.J21.4900P23.953  
2021-03-254.92500000SO.J21.4925C0.001-0.00116SO.J21.4925P24.203  
2021-03-254.95000000SO.J21.4950C0.001-0.00137SO.J21.4950P24.453  
2021-03-254.97500000SO.J21.4975C0.0010.0003SO.J21.4975P24.703+0.1373
2021-03-255.00000000SO.J21.5000C0.0010.0002843SO.J21.5000P24.953+0.4384
2021-03-255.02500000SO.J21.5025C0.001-0.018 SO.J21.5025P25.203  
2021-03-255.05000000SO.J21.5050C0.001-0.018 SO.J21.5050P25.453  
2021-03-255.07500000SO.J21.5075C0.001 1SO.J21.5075P25.703+0.0872
2021-03-255.10000000SO.J21.5100C0.001-0.00712SO.J21.5100P25.953  
2021-03-255.12500000SO.J21.5125C0.001-0.0011SO.J21.5125P26.203 1
2021-03-255.15000000SO.J21.5150C0.0010.0002SO.J21.5150P26.453  
2021-03-255.17500000SO.J21.5175C0.001  SO.J21.5175P26.703  
2021-03-255.20000000SO.J21.5200C0.0010.00010SO.J21.5200P26.953  
2021-03-255.22500000SO.J21.5225C0.001 10SO.J21.5225P27.203  
2021-03-255.25000000SO.J21.5250C0.0010.0001SO.J21.5250P27.453  
2021-03-255.27500000SO.J21.5275C0.001  SO.J21.5275P27.703  
2021-03-255.30000000SO.J21.5300C0.001-0.0065SO.J21.5300P27.953  
2021-03-255.32500000SO.J21.5325C0.001  SO.J21.5325P28.203  
2021-03-255.35000000SO.J21.5350C0.0010.0005SO.J21.5350P28.453  
2021-03-255.37500000SO.J21.5375C0.0010.0003SO.J21.5375P28.703  
2021-03-255.40000000SO.J21.5400C0.001+0.001367SO.J21.5400P28.953  
2021-03-255.42500000SO.J21.5425C0.001  SO.J21.5425P29.203  
2021-03-255.45000000SO.J21.5450C0.001  SO.J21.5450P29.453+0.5881
2021-03-255.47500000SO.J21.5475C0.001  SO.J21.5475P29.703  
2021-03-255.50000000SO.J21.5500C0.0010.0001420SO.J21.5500P29.953+0.0521
2021-03-255.52500000SO.J21.5525C0.0010.0001SO.J21.5525P30.203  
2021-03-255.55000000SO.J21.5550C0.0010.0001SO.J21.5550P30.453+0.0461
2021-03-255.57500000SO.J21.5575C0.0010.0001SO.J21.5575P30.703  
2021-03-255.60000000SO.J21.5600C0.001-0.0063SO.J21.5600P30.953+0.0541
2021-03-255.62500000SO.J21.5625C0.001  SO.J21.5625P31.203  
2021-03-255.65000000SO.J21.5650C0.001  SO.J21.5650P31.453  
2021-03-255.67500000SO.J21.5675C0.001  SO.J21.5675P31.703  
2021-03-255.70000000SO.J21.5700C0.001-0.00410SO.J21.5700P31.953  
2021-03-255.72500000SO.J21.5725C0.001  SO.J21.5725P32.203  
2021-03-255.75000000SO.J21.5750C0.001  SO.J21.5750P32.453  
2021-03-255.77500000SO.J21.5775C0.0010.00021SO.J21.5775P32.703  
2021-03-255.80000000SO.J21.5800C0.001-0.0039SO.J21.5800P32.953  
2021-03-255.82500000SO.J21.5825C0.001  SO.J21.5825P33.203  
2021-03-255.85000000SO.J21.5850C0.0010.0002SO.J21.5850P33.453  
2021-03-255.87500000SO.J21.5875C0.001  SO.J21.5875P33.703+0.1921
2021-03-255.90000000SO.J21.5900C0.001-0.00410SO.J21.5900P33.953  
2021-03-255.92500000SO.J21.5925C0.001  SO.J21.5925P34.203  
2021-03-255.95000000SO.J21.5950C0.0010.0001SO.J21.5950P34.453  
2021-03-255.97500000SO.J21.5975C0.0010.00022SO.J21.5975P34.703  
2021-03-256.00000000SO.J21.6000C0.0010.000105SO.J21.6000P34.953  
2021-03-256.10000000SO.J21.6100C0.0010.0002SO.J21.6100P35.953  
2021-03-256.20000000SO.J21.6200C0.001 1SO.J21.6200P36.953  
2021-03-256.30000000SO.J21.6300C0.001  SO.J21.6300P37.953+0.0331
2021-03-256.40000000SO.J21.6400C0.001  SO.J21.6400P38.953+0.1441
2021-03-256.50000000SO.J21.6500C0.0010.00020SO.J21.6500P39.953  
2021-03-256.60000000SO.J21.6600C0.001-0.0024SO.J21.6600P40.953  
2021-03-256.70000000SO.J21.6700C0.0010.0003SO.J21.6700P41.953  
2021-03-256.80000000SO.J21.6800C0.0010.0002SO.J21.6800P42.953+0.2652
2021-03-256.90000000SO.J21.6900C0.001  SO.J21.6900P43.953-0.0031
2021-03-257.00000000SO.J21.7000C0.001-0.00143SO.J21.7000P44.953  
2021-03-257.10000000SO.J21.7100C0.001  SO.J21.7100P45.953  
2021-03-257.20000000SO.J21.7200C0.0010.0001SO.J21.7200P46.953-0.2481
2021-03-257.30000000SO.J21.7300C0.001-0.0016SO.J21.7300P47.953+0.0581
2021-03-257.40000000SO.J21.7400C0.001  SO.J21.7400P48.953  
2021-03-257.50000000SO.J21.7500C0.0010.00026SO.J21.7500P49.953-0.0481
2021-03-257.60000000SO.J21.7600C0.001  SO.J21.7600P50.953  
2021-03-257.70000000SO.J21.7700C0.0010.0001SO.J21.7700P51.953  
2021-03-257.80000000SO.J21.7800C0.001  SO.J21.7800P52.953  
2021-03-257.90000000SO.J21.7900C0.001  SO.J21.7900P53.953  
2021-03-258.00000000SO.J21.8000C0.0010.00051SO.J21.8000P54.953  
2021-03-258.10000000SO.J21.8100C0.001  SO.J21.8100P55.953  
2021-03-258.20000000SO.J21.8200C0.001  SO.J21.8200P56.953  
2021-03-258.30000000SO.J21.8300C0.001  SO.J21.8300P57.953  
2021-03-258.40000000SO.J21.8400C0.001  SO.J21.8400P58.953  
2021-03-258.50000000SO.J21.8500C0.001-0.01132SO.J21.8500P59.953  
2021-03-258.60000000SO.J21.8600C0.001  SO.J21.8600P60.953  
2021-03-258.70000000SO.J21.8700C0.001  SO.J21.8700P61.953  
2021-03-258.80000000SO.J21.8800C0.001  SO.J21.8800P62.953  
2021-03-258.90000000SO.J21.8900C0.001  SO.J21.8900P63.953  
2021-03-259.00000000SO.J21.9000C0.001-0.00176SO.J21.9000P64.953  
2021-03-259.10000000SO.J21.9100C0.001  SO.J21.9100P65.953  
2021-03-259.20000000SO.J21.9200C0.001  SO.J21.9200P66.953  
2021-03-259.30000000SO.J21.9300C0.001  SO.J21.9300P67.953  
2021-03-259.40000000SO.J21.9400C0.001-0.0026SO.J21.9400P68.953  
2021-03-259.50000000SO.J21.9500C0.0010.0004SO.J21.9500P69.953  
2021-03-259.60000000SO.J21.9600C0.001-0.0021SO.J21.9600P70.953  
2021-03-259.70000000SO.J21.9700C0.001  SO.J21.9700P71.953  
2021-03-259.80000000SO.J21.9800C0.001  SO.J21.9800P72.953  
2021-03-259.90000000SO.J21.9900C0.001+0.00316SO.J21.9900P73.953  
2021-03-2510.00000000SO.J21.10000C0.001-0.0012024SO.J21.10000P74.953