| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| RB.V21 | RBOB GASOLINE Oct 2021 | 1.7470 | 1.7615 | 1.7465 | 1.7465 | -0.0079 | -0.45% | 09:01 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2021-09-27 | 1.08000000 | OB.V21.1080P | 0.0057 | 8 | |||||
| 2021-09-27 | 1.15000000 | OB.V21.1150C | 0.6121 | 50 | OB.V21.1150P | 0.0098 | 55 | ||
| 2021-09-27 | 1.18000000 | OB.V21.1180C | 0.5844 | 8 | |||||
| 2021-09-27 | 1.20000000 | OB.V21.1200C | 0.5661 | 25 | OB.V21.1200P | 0.0138 | 25 | ||
| 2021-09-27 | 1.25000000 | OB.V21.1250C | 0.5213 | 5 | |||||
| 2021-09-27 | 1.35000000 | OB.V21.1350C | 0.4357 | 75 | OB.V21.1350P | 0.0334 | 75 | ||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals