Options Chain RBOB GASOLINE May 2021 (NYMEX:RB.K21)

MarketNameOpenHighLowLastChangePctTime
RB.K21RBOB GASOLINE May 20212.09792.09792.05432.0698-0.0275-1.33%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-04-271.00000000    OB.K21.1000P0.0001 50
2021-04-271.08000000    OB.K21.1080P0.0001 8
2021-04-271.18000000OB.K21.1180C0.8404 8    
2021-04-271.28000000    OB.K21.1280P0.0001 1
2021-04-271.30000000    OB.K21.1300P0.2038+0.2128 
2021-04-271.40000000OB.K21.1400C0.6204 13    
2021-04-271.45000000OB.K21.1450C0.0786 1    
2021-04-271.49000000OB.K21.1490C0.5304+0.00085    
2021-04-271.50000000OB.K21.1500C0.5204-0.017317    
2021-04-271.55000000OB.K21.1550C0.0560 1OB.K21.1550P0.0001+0.00011
2021-04-271.60000000    OB.K21.1600P0.0001 1
2021-04-271.63000000OB.K21.1630C0.3904 3    
2021-04-271.65000000OB.K21.1650C0.3286 1OB.K21.1650P0.0001+0.001936
2021-04-271.70000000    OB.K21.1700P0.0001+0.00022
2021-04-271.72000000    OB.K21.1720P0.0001 19
2021-04-271.74000000    OB.K21.1740P0.0001-0.00093
2021-04-271.75000000OB.K21.1750C0.2423-0.03421OB.K21.1750P0.0001+0.000755
2021-04-271.76000000    OB.K21.1760P0.0001+0.029540
2021-04-271.78000000    OB.K21.1780P0.0001+0.03702
2021-04-271.79000000    OB.K21.1790P0.0001+0.00071
2021-04-271.80000000OB.K21.1800C0.2204-0.001445OB.K21.1800P0.0001+0.00367
2021-04-271.81000000    OB.K21.1810P0.0001-0.005238
2021-04-271.82000000OB.K21.1820C0.2004-0.032035OB.K21.1820P0.0001 19
2021-04-271.84000000    OB.K21.1840P0.0001+0.00461
2021-04-271.85000000OB.K21.1850C0.1704+0.06441OB.K21.1850P0.0001+0.0002176
2021-04-271.86000000    OB.K21.1860P0.0001+0.025510
2021-04-271.87000000OB.K21.1870C0.1504 50OB.K21.1870P0.0002+0.01661
2021-04-271.88000000OB.K21.1880C0.1404+0.10061OB.K21.1880P0.0002-0.000131
2021-04-271.90000000OB.K21.1900C0.1204+0.02653OB.K21.1900P0.0008-0.001531
2021-04-271.91000000OB.K21.1910C0.1104 50OB.K21.1910P0.0012-0.01431
2021-04-271.92000000    OB.K21.1920P0.0019 1
2021-04-271.93000000OB.K21.1930C0.0904 3    
2021-04-271.95000000OB.K21.1950C0.0704+0.01524OB.K21.1950P0.0062-0.00793
2021-04-271.96000000OB.K21.1960C0.0604+0.00352OB.K21.1960P0.0088-0.02095
2021-04-271.97000000OB.K21.1970C0.0504+0.078510OB.K21.1970P0.0123+0.068011
2021-04-271.98000000OB.K21.1980C0.0404 100OB.K21.1980P0.0271+0.00081
2021-04-272.00000000OB.K21.2000C0.0204+0.000820OB.K21.2000P0.0289-0.058930
2021-04-272.01000000OB.K21.2010C0.0104-0.002153OB.K21.2010P0.0367+0.01663
2021-04-272.02000000OB.K21.2020C0.0004+0.02402    
2021-04-272.03000000OB.K21.2030C0.0028+0.033510OB.K21.2030P0.0096+0.033010
2021-04-272.04000000OB.K21.2040C0.0021-0.0055101OB.K21.2040P0.0196-0.06713
2021-04-272.05000000OB.K21.2050C0.0016+0.02028    
2021-04-272.06000000OB.K21.2060C0.0012-0.001151OB.K21.2060P0.0396+0.062510
2021-04-272.08000000OB.K21.2080C0.0007+0.01006    
2021-04-272.09000000OB.K21.2090C0.0005+0.01128    
2021-04-272.10000000OB.K21.2100C0.0003-0.003838OB.K21.2100P0.0796-0.02641
2021-04-272.11000000OB.K21.2110C0.0002-0.007811    
2021-04-272.12000000OB.K21.2120C0.0002+0.01001    
2021-04-272.13000000OB.K21.2130C0.0001-0.00252    
2021-04-272.14000000OB.K21.2140C0.0001+0.02794    
2021-04-272.15000000OB.K21.2150C0.00010.000010    
2021-04-272.18000000OB.K21.2180C0.0001-0.00031    
2021-04-272.20000000OB.K21.2200C0.00010.000012OB.K21.2200P0.25820.00001
2021-04-272.21000000OB.K21.2210C0.0001 8    
2021-04-272.25000000OB.K21.2250C0.0001 3    
2021-04-272.30000000OB.K21.2300C0.0001+0.03392    
2021-04-272.35000000OB.K21.2350C0.0001 1