| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QRB.Z22 | RBOB GASOLINE DECEMBER 2022 | 1.5550 | 1.5650 | 1.5410 | 1.5410 | -0.0335 | -2.13% | 14:29 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2022-11-25 | 1.17000000 | QRB.Z22.11700C | 0.534 | 0.000 | QRB.Z22.11700P | 0.1394 | 0.0000 | ||
| 2022-11-25 | 1.18000000 | QRB.Z22.11800C | 0.5277 | 0.0000 | QRB.Z22.11800P | 0.1401 | 0.0000 | 5 | |
| 2022-11-25 | 1.27000000 | QRB.Z22.12700C | 0.4719 | 0.0000 | QRB.Z22.12700P | 0.1799 | 0.0000 | ||
| 2022-11-25 | 1.28000000 | QRB.Z22.12800C | 0.4609 | 0.0000 | 5 | QRB.Z22.12800P | 0.1783 | 0.0000 | |
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals