Options Chain RBOB GASOLINE Dec 2021 (NYMEX:QRB.Z21)

MarketNameOpenHighLowLastChangePctTime
QRB.Z21RBOB GASOLINE Dec 20212.31402.32172.02002.0368-0.2829-12.20%13:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-240.05000000QRB.Z21.500C2.28720.0000 QRB.Z21.500P0.00010.0000 
2021-11-240.10000000QRB.Z21.1000C2.23720.0000 QRB.Z21.1000P0.00010.0000 
2021-11-240.15000000QRB.Z21.1500C2.18720.0000 QRB.Z21.1500P0.00010.0000 
2021-11-240.20000000QRB.Z21.2000C2.13720.0000 QRB.Z21.2000P0.00010.0000 
2021-11-240.25000000QRB.Z21.2500C2.08720.0000 QRB.Z21.2500P0.00010.0000 
2021-11-240.30000000QRB.Z21.3000C2.03720.0000 QRB.Z21.3000P0.00010.0000 
2021-11-240.35000000QRB.Z21.3500C1.98720.0000 QRB.Z21.3500P0.00010.0000 
2021-11-240.40000000QRB.Z21.4000C1.93720.0000 QRB.Z21.4000P0.00010.0000 
2021-11-240.45000000QRB.Z21.4500C1.88720.0000 QRB.Z21.4500P0.00010.0000 
2021-11-240.50000000QRB.Z21.5000C1.83720.0000 QRB.Z21.5000P0.00010.0000 
2021-11-240.55000000QRB.Z21.5500C1.78720.0000 QRB.Z21.5500P0.00010.0000 
2021-11-240.60000000QRB.Z21.6000C1.73720.0000 QRB.Z21.6000P0.00010.0000 
2021-11-240.65000000QRB.Z21.6500C1.68720.0000 QRB.Z21.6500P0.00010.0000 
2021-11-240.70000000QRB.Z21.7000C1.63720.0000 QRB.Z21.7000P0.00010.0000 
2021-11-240.74000000QRB.Z21.7400C1.59720.0000 QRB.Z21.7400P0.00010.0000 
2021-11-240.75000000QRB.Z21.7500C1.58720.0000 QRB.Z21.7500P0.00010.0000 
2021-11-240.76000000QRB.Z21.7600C1.57720.0000 QRB.Z21.7600P0.00010.0000 
2021-11-240.77000000QRB.Z21.7700C1.56720.0000 QRB.Z21.7700P0.00010.0000 
2021-11-240.78000000QRB.Z21.7800C1.55720.0000 QRB.Z21.7800P0.00010.0000 
2021-11-240.79000000QRB.Z21.7900C1.54720.0000 QRB.Z21.7900P0.00010.0000 
2021-11-240.80000000QRB.Z21.8000C1.53720.0000 QRB.Z21.8000P0.00010.0000 
2021-11-240.81000000QRB.Z21.8100C1.52720.0000 QRB.Z21.8100P0.00010.0000 
2021-11-240.82000000QRB.Z21.8200C1.51720.0000 QRB.Z21.8200P0.00010.0000 
2021-11-240.83000000QRB.Z21.8300C1.43020.0000 QRB.Z21.8300P0.00010.0000 
2021-11-240.84000000QRB.Z21.8400C1.49720.0000 QRB.Z21.8400P0.00010.0000 
2021-11-240.85000000QRB.Z21.8500C1.48720.0000 QRB.Z21.8500P0.00010.0000 
2021-11-240.86000000QRB.Z21.8600C1.47720.0000 QRB.Z21.8600P0.00010.0000 
2021-11-240.87000000QRB.Z21.8700C1.46720.0000 QRB.Z21.8700P0.00010.0000 
2021-11-240.88000000QRB.Z21.8800C1.45720.0000 QRB.Z21.8800P0.00010.0000 
2021-11-240.89000000QRB.Z21.8900C1.44720.0000 QRB.Z21.8900P0.00010.0000 
2021-11-240.90000000QRB.Z21.9000C1.43720.0000 QRB.Z21.9000P0.00010.0000 
2021-11-240.91000000QRB.Z21.9100C1.42720.0000 QRB.Z21.9100P0.00010.0000 
2021-11-240.92000000QRB.Z21.9200C1.41720.0000 QRB.Z21.9200P0.00010.0000 
2021-11-240.93000000QRB.Z21.9300C1.40720.0000 QRB.Z21.9300P0.00010.0000 
2021-11-240.94000000QRB.Z21.9400C1.39720.0000 QRB.Z21.9400P0.00010.0000 
2021-11-240.95000000QRB.Z21.9500C1.38720.0000 QRB.Z21.9500P0.00010.0000 
2021-11-240.96000000QRB.Z21.9600C1.30020.0000 QRB.Z21.9600P0.00010.0000 
2021-11-240.97000000QRB.Z21.9700C1.36720.0000 QRB.Z21.9700P0.00010.0000 
2021-11-240.98000000QRB.Z21.9800C1.35720.0000 QRB.Z21.9800P0.00010.0000 
2021-11-240.99000000QRB.Z21.9900C1.34720.0000 QRB.Z21.9900P0.00010.0000 
2021-11-241.00000000QRB.Z21.10000C1.33720.0000 QRB.Z21.10000P0.0390+0.038950
2021-11-241.01000000QRB.Z21.10100C1.32720.0000 QRB.Z21.10100P0.00010.0000 
2021-11-241.02000000QRB.Z21.10200C1.31720.0000 QRB.Z21.10200P0.00010.0000 
2021-11-241.03000000QRB.Z21.10300C1.30720.0000 QRB.Z21.10300P0.00010.0000 
2021-11-241.04000000QRB.Z21.10400C1.29720.0000 QRB.Z21.10400P0.00010.0000 
2021-11-241.05000000QRB.Z21.10500C1.28720.0000 QRB.Z21.10500P0.00010.0000 
2021-11-241.06000000QRB.Z21.10600C1.27720.0000 QRB.Z21.10600P0.00010.0000 
2021-11-241.07000000QRB.Z21.10700C1.26720.0000 QRB.Z21.10700P0.00010.0000 
2021-11-241.08000000QRB.Z21.10800C1.25720.0000 QRB.Z21.10800P0.00010.00008
2021-11-241.09000000QRB.Z21.10900C1.24720.0000 QRB.Z21.10900P0.00010.0000 
2021-11-241.10000000QRB.Z21.11000C1.23720.0000 QRB.Z21.11000P0.00010.0000 
2021-11-241.11000000QRB.Z21.11100C1.22720.0000 QRB.Z21.11100P0.00010.0000 
2021-11-241.12000000QRB.Z21.11200C1.21720.0000 QRB.Z21.11200P0.00010.0000 
2021-11-241.13000000QRB.Z21.11300C1.20720.0000 QRB.Z21.11300P0.00010.0000 
2021-11-241.14000000QRB.Z21.11400C1.19720.0000 QRB.Z21.11400P0.0950+0.09493
2021-11-241.15000000QRB.Z21.11500C1.18720.0000 QRB.Z21.11500P0.00010.0000600
2021-11-241.16000000QRB.Z21.11600C1.17720.0000 QRB.Z21.11600P0.00010.0000 
2021-11-241.17000000QRB.Z21.11700C1.16720.0000 QRB.Z21.11700P0.00010.0000 
2021-11-241.18000000QRB.Z21.11800C1.15720.00008QRB.Z21.11800P0.00010.0000 
2021-11-241.19000000QRB.Z21.11900C1.14720.0000 QRB.Z21.11900P0.00010.0000 
2021-11-241.20000000QRB.Z21.12000C1.13720.0000 QRB.Z21.12000P0.00010.0000200
2021-11-241.21000000QRB.Z21.12100C1.12720.0000 QRB.Z21.12100P0.00010.0000 
2021-11-241.22000000QRB.Z21.12200C1.11720.0000 QRB.Z21.12200P0.00010.0000 
2021-11-241.23000000QRB.Z21.12300C1.10720.0000 QRB.Z21.12300P0.00010.0000 
2021-11-241.24000000QRB.Z21.12400C1.09720.0000 QRB.Z21.12400P0.00010.000050
2021-11-241.25000000QRB.Z21.12500C1.08720.00005QRB.Z21.12500P0.1000+0.0999205
2021-11-241.26000000QRB.Z21.12600C1.07720.0000 QRB.Z21.12600P0.00010.0000 
2021-11-241.27000000QRB.Z21.12700C1.06720.0000 QRB.Z21.12700P0.00010.0000 
2021-11-241.28000000QRB.Z21.12800C1.05720.0000 QRB.Z21.12800P0.00010.0000 
2021-11-241.29000000QRB.Z21.12900C1.04720.0000 QRB.Z21.12900P0.00010.0000 
2021-11-241.30000000QRB.Z21.13000C1.03720.0000 QRB.Z21.13000P0.0550+0.0549630
2021-11-241.31000000QRB.Z21.13100C1.02720.0000 QRB.Z21.13100P0.00010.0000200
2021-11-241.32000000QRB.Z21.13200C1.01720.0000 QRB.Z21.13200P0.00010.0000 
2021-11-241.33000000QRB.Z21.13300C1.00720.0000 QRB.Z21.13300P0.00010.0000 
2021-11-241.34000000QRB.Z21.13400C0.99720.0000 QRB.Z21.13400P0.00010.0000 
2021-11-241.35000000QRB.Z21.13500C0.6600-0.3272201QRB.Z21.13500P0.00010.0000 
2021-11-241.36000000QRB.Z21.13600C0.97720.0000 QRB.Z21.13600P0.00010.0000 
2021-11-241.37000000QRB.Z21.13700C0.96720.0000 QRB.Z21.13700P0.00010.0000 
2021-11-241.38000000QRB.Z21.13800C0.95720.0000 QRB.Z21.13800P0.00010.0000 
2021-11-241.39000000QRB.Z21.13900C0.94720.0000 QRB.Z21.13900P0.00010.0000 
2021-11-241.40000000QRB.Z21.14000C0.93720.0000200QRB.Z21.14000P0.00010.0000 
2021-11-241.41000000QRB.Z21.14100C0.92720.0000 QRB.Z21.14100P0.00010.0000 
2021-11-241.42000000QRB.Z21.14200C0.91720.0000 QRB.Z21.14200P0.00010.0000 
2021-11-241.43000000QRB.Z21.14300C0.90720.0000 QRB.Z21.14300P0.00010.0000 
2021-11-241.44000000QRB.Z21.14400C0.89720.0000400QRB.Z21.14400P0.00010.0000 
2021-11-241.45000000QRB.Z21.14500C0.88720.0000630QRB.Z21.14500P0.00010.0000 
2021-11-241.46000000QRB.Z21.14600C0.87720.0000 QRB.Z21.14600P0.00010.0000 
2021-11-241.47000000QRB.Z21.14700C0.86720.0000 QRB.Z21.14700P0.00010.0000 
2021-11-241.48000000QRB.Z21.14800C0.85720.0000 QRB.Z21.14800P0.00010.0000 
2021-11-241.49000000QRB.Z21.14900C0.77020.0000 QRB.Z21.14900P0.00010.0000 
2021-11-241.50000000QRB.Z21.15000C0.83720.0000 QRB.Z21.15000P0.00010.0000 
2021-11-241.51000000QRB.Z21.15100C0.82720.0000 QRB.Z21.15100P0.00010.0000 
2021-11-241.52000000QRB.Z21.15200C0.81720.0000 QRB.Z21.15200P0.00010.0000 
2021-11-241.53000000QRB.Z21.15300C0.80720.0000 QRB.Z21.15300P0.00010.0000 
2021-11-241.54000000QRB.Z21.15400C0.79720.0000 QRB.Z21.15400P0.00010.0000330
2021-11-241.55000000QRB.Z21.15500C0.78720.0000200QRB.Z21.15500P0.00010.0000260
2021-11-241.56000000QRB.Z21.15600C0.77720.0000 QRB.Z21.15600P0.00010.0000 
2021-11-241.57000000QRB.Z21.15700C0.76720.0000 QRB.Z21.15700P0.00010.0000 
2021-11-241.58000000QRB.Z21.15800C0.75720.0000 QRB.Z21.15800P0.0100+0.00991
2021-11-241.59000000QRB.Z21.15900C0.74720.0000 QRB.Z21.15900P0.00010.0000 
2021-11-241.60000000QRB.Z21.16000C0.73720.0000 QRB.Z21.16000P0.00010.00002
2021-11-241.61000000QRB.Z21.16100C0.72720.0000 QRB.Z21.16100P0.00010.0000 
2021-11-241.62000000QRB.Z21.16200C0.71720.0000 QRB.Z21.16200P0.00010.0000 
2021-11-241.63000000QRB.Z21.16300C0.70720.0000 QRB.Z21.16300P0.00010.0000 
2021-11-241.64000000QRB.Z21.16400C0.69720.0000 QRB.Z21.16400P0.00010.0000 
2021-11-241.65000000QRB.Z21.16500C0.68720.0000 QRB.Z21.16500P0.0120+0.011926
2021-11-241.66000000QRB.Z21.16600C0.67720.0000 QRB.Z21.16600P0.00010.0000 
2021-11-241.67000000QRB.Z21.16700C0.66720.0000 QRB.Z21.16700P0.00010.0000 
2021-11-241.68000000QRB.Z21.16800C0.65720.0000 QRB.Z21.16800P0.00010.0000 
2021-11-241.69000000QRB.Z21.16900C0.64720.0000 QRB.Z21.16900P0.00010.0000 
2021-11-241.70000000QRB.Z21.17000C0.63720.0000 QRB.Z21.17000P0.00010.0000500
2021-11-241.71000000QRB.Z21.17100C0.62720.0000 QRB.Z21.17100P0.00010.0000 
2021-11-241.72000000QRB.Z21.17200C0.61720.0000 QRB.Z21.17200P0.00010.0000 
2021-11-241.73000000QRB.Z21.17300C0.60720.0000 QRB.Z21.17300P0.00010.0000 
2021-11-241.74000000QRB.Z21.17400C0.59720.0000 QRB.Z21.17400P0.00010.0000 
2021-11-241.75000000QRB.Z21.17500C0.58720.0000 QRB.Z21.17500P0.00010.0000 
2021-11-241.76000000QRB.Z21.17600C0.57720.0000 QRB.Z21.17600P0.00010.0000 
2021-11-241.77000000QRB.Z21.17700C0.56720.0000 QRB.Z21.17700P0.0012+0.0011160
2021-11-241.78000000QRB.Z21.17800C0.55720.0000 QRB.Z21.17800P0.00010.0000 
2021-11-241.79000000QRB.Z21.17900C0.54720.0000 QRB.Z21.17900P0.00010.0000 
2021-11-241.80000000QRB.Z21.18000C0.1300-0.40723QRB.Z21.18000P0.0004+0.00031030
2021-11-241.81000000QRB.Z21.18100C0.52720.0000 QRB.Z21.18100P0.00010.0000 
2021-11-241.82000000QRB.Z21.18200C0.51720.0000 QRB.Z21.18200P0.00010.0000 
2021-11-241.83000000QRB.Z21.18300C0.50720.0000 QRB.Z21.18300P0.00010.0000 
2021-11-241.84000000QRB.Z21.18400C0.49720.0000 QRB.Z21.18400P0.00010.0000 
2021-11-241.85000000QRB.Z21.18500C0.48720.0000 QRB.Z21.18500P0.0020+0.00198
2021-11-241.86000000QRB.Z21.18600C0.47720.0000 QRB.Z21.18600P0.00010.0000 
2021-11-241.87000000QRB.Z21.18700C0.46720.0000 QRB.Z21.18700P0.00010.0000 
2021-11-241.88000000QRB.Z21.18800C0.45720.0000 QRB.Z21.18800P0.00010.0000 
2021-11-241.89000000QRB.Z21.18900C0.44720.0000 QRB.Z21.18900P0.00010.0000 
2021-11-241.90000000QRB.Z21.19000C0.43720.00002QRB.Z21.19000P0.0014+0.00136
2021-11-241.91000000QRB.Z21.19100C0.42720.0000 QRB.Z21.19100P0.00010.0000 
2021-11-241.92000000QRB.Z21.19200C0.1195-0.29772QRB.Z21.19200P0.00010.0000 
2021-11-241.93000000QRB.Z21.19300C0.40720.0000 QRB.Z21.19300P0.00010.0000 
2021-11-241.94000000QRB.Z21.19400C0.39720.0000 QRB.Z21.19400P0.00020.0000 
2021-11-241.95000000QRB.Z21.19500C0.1849-0.20232QRB.Z21.19500P0.00020.00002
2021-11-241.96000000QRB.Z21.19600C0.37720.0000 QRB.Z21.19600P0.00020.0000 
2021-11-241.97000000QRB.Z21.19700C0.36720.0000200QRB.Z21.19700P0.00030.00001
2021-11-241.98000000QRB.Z21.19800C0.35720.0000 QRB.Z21.19800P0.00040.0000 
2021-11-241.99000000QRB.Z21.19900C0.34720.0000 QRB.Z21.19900P0.00050.0000 
2021-11-242.00000000QRB.Z21.20000C0.33720.0000 QRB.Z21.20000P0.0109+0.0103195
2021-11-242.01000000QRB.Z21.20100C0.32720.0000 QRB.Z21.20100P0.0098+0.009154
2021-11-242.02000000QRB.Z21.20200C0.1480-0.16921QRB.Z21.20200P0.00090.0000 
2021-11-242.03000000QRB.Z21.20300C0.30720.0000200QRB.Z21.20300P0.00100.0000 
2021-11-242.04000000QRB.Z21.20400C0.29720.0000 QRB.Z21.20400P0.00120.0000 
2021-11-242.05000000QRB.Z21.20500C0.1621-0.1251350QRB.Z21.20500P0.0119+0.0105401
2021-11-242.06000000QRB.Z21.20600C0.27730.0000 QRB.Z21.20600P0.00170.0000 
2021-11-242.07000000QRB.Z21.20700C0.26730.0000 QRB.Z21.20700P0.00200.00001
2021-11-242.08000000QRB.Z21.20800C0.25730.0000 QRB.Z21.20800P0.00240.0000 
2021-11-242.09000000QRB.Z21.20900C0.24730.0000 QRB.Z21.20900P0.00280.0000 
2021-11-242.10000000QRB.Z21.21000C0.0930-0.144484QRB.Z21.21000P0.0130+0.009753
2021-11-242.11000000QRB.Z21.21100C0.22740.000052QRB.Z21.21100P0.00380.0000 
2021-11-242.12000000QRB.Z21.21200C0.21750.0000 QRB.Z21.21200P0.0020-0.00251
2021-11-242.13000000QRB.Z21.21300C0.20760.0000 QRB.Z21.21300P0.00530.0000 
2021-11-242.14000000QRB.Z21.21400C0.19770.0000 QRB.Z21.21400P0.0100+0.00386
2021-11-242.15000000QRB.Z21.21500C0.2917+0.1038113QRB.Z21.21500P0.0305+0.0232200
2021-11-242.16000000QRB.Z21.21600C0.17810.0000 QRB.Z21.21600P0.00850.0000 
2021-11-242.17000000QRB.Z21.21700C0.16830.0000 QRB.Z21.21700P0.0270+0.017010
2021-11-242.18000000QRB.Z21.21800C0.15860.0000 QRB.Z21.21800P0.0120+0.000232
2021-11-242.19000000QRB.Z21.21900C0.14900.0000 QRB.Z21.21900P0.0310+0.017210
2021-11-242.20000000QRB.Z21.22000C0.2313+0.091980QRB.Z21.22000P0.0260+0.0099626
2021-11-242.21000000QRB.Z21.22100C0.13000.0000 QRB.Z21.22100P0.01870.0000 
2021-11-242.22000000QRB.Z21.22200C0.12060.0000 QRB.Z21.22200P0.0250+0.00344
2021-11-242.23000000QRB.Z21.22300C0.11150.0000 QRB.Z21.22300P0.0336+0.00878
2021-11-242.24000000QRB.Z21.22400C0.0445-0.057910QRB.Z21.22400P0.0355+0.006910
2021-11-242.25000000QRB.Z21.22500C0.0325-0.061112QRB.Z21.22500P0.0168-0.015814
2021-11-242.26000000QRB.Z21.22600C0.08490.000025QRB.Z21.22600P0.1145+0.106876
2021-11-242.27000000QRB.Z21.22700C0.07650.000050QRB.Z21.22700P0.0025-0.006850
2021-11-242.28000000QRB.Z21.22800C0.0421-0.02637QRB.Z21.22800P0.01120.000075
2021-11-242.29000000QRB.Z21.22900C0.0653+0.004777QRB.Z21.22900P0.01340.0000100
2021-11-242.30000000QRB.Z21.23000C0.05320.0000108QRB.Z21.23000P0.0030-0.0130144
2021-11-242.31000000QRB.Z21.23100C0.0240-0.022253QRB.Z21.23100P0.0615-0.00721
2021-11-242.32000000QRB.Z21.23200C0.0130-0.00344QRB.Z21.23200P0.0075-0.01491
2021-11-242.33000000QRB.Z21.23300C0.0148-0.0186 QRB.Z21.23300P0.02620.0000 
2021-11-242.34000000QRB.Z21.23400C0.0111-0.0172 QRB.Z21.23400P0.0810+0.049910
2021-11-242.35000000QRB.Z21.23500C0.0110-0.012883QRB.Z21.23500P0.1101+0.07354
2021-11-242.36000000QRB.Z21.23600C0.0668+0.04702QRB.Z21.23600P0.1042+0.06161
2021-11-242.37000000QRB.Z21.23700C0.01640.0000 QRB.Z21.23700P0.0734+0.02421
2021-11-242.38000000QRB.Z21.23800C0.01350.0000 QRB.Z21.23800P0.1005+0.04421
2021-11-242.39000000QRB.Z21.23900C0.00570.0000 QRB.Z21.23900P0.1265+0.06261
2021-11-242.40000000QRB.Z21.24000C0.0050-0.0041201QRB.Z21.24000P0.1180+0.0461185
2021-11-242.41000000QRB.Z21.24100C0.0007-0.00685QRB.Z21.24100P0.0897+0.00941
2021-11-242.42000000QRB.Z21.24200C0.0019-0.00161QRB.Z21.24200P0.1097+0.02071
2021-11-242.43000000QRB.Z21.24300C0.0870+0.08412QRB.Z21.24300P0.1548+0.05691
2021-11-242.44000000QRB.Z21.24400C0.0020-0.00222QRB.Z21.24400P0.0893-0.01773
2021-11-242.45000000QRB.Z21.24500C0.0020-0.000135QRB.Z21.24500P0.2233+0.10712
2021-11-242.46000000QRB.Z21.24600C0.0161+0.01441QRB.Z21.24600P0.12560.0000 
2021-11-242.47000000QRB.Z21.24700C0.00140.0000100QRB.Z21.24700P0.13500.0000 
2021-11-242.48000000QRB.Z21.24800C0.00120.0000 QRB.Z21.24800P0.14460.0000 
2021-11-242.49000000QRB.Z21.24900C0.00100.0000 QRB.Z21.24900P0.15420.0000 
2021-11-242.50000000QRB.Z21.25000C0.0110+0.0102176QRB.Z21.25000P0.2210+0.05711
2021-11-242.51000000QRB.Z21.25100C0.00060.0000 QRB.Z21.25100P0.17360.0000 
2021-11-242.52000000QRB.Z21.25200C0.00050.000075QRB.Z21.25200P0.18340.0000 
2021-11-242.53000000QRB.Z21.25300C0.0455+0.045175QRB.Z21.25300P0.19330.0000 
2021-11-242.54000000QRB.Z21.25400C0.00030.0000 QRB.Z21.25400P0.20310.0000 
2021-11-242.55000000QRB.Z21.25500C0.0075+0.0072111QRB.Z21.25500P0.3243+0.11131
2021-11-242.56000000QRB.Z21.25600C0.0040+0.00381QRB.Z21.25600P0.22300.0000 
2021-11-242.57000000QRB.Z21.25700C0.00020.0000 QRB.Z21.25700P0.35840.0000 
2021-11-242.58000000QRB.Z21.25800C0.00010.0000 QRB.Z21.25800P0.24290.0000 
2021-11-242.59000000QRB.Z21.25900C0.00010.0000 QRB.Z21.25900P0.25290.0000 
2021-11-242.60000000QRB.Z21.26000C0.0280+0.02798QRB.Z21.26000P0.26280.0000 
2021-11-242.61000000QRB.Z21.26100C0.0003+0.00028QRB.Z21.26100P0.27280.0000 
2021-11-242.62000000QRB.Z21.26200C0.00010.0000 QRB.Z21.26200P0.28280.0000 
2021-11-242.63000000QRB.Z21.26300C0.00010.0000 QRB.Z21.26300P0.29280.0000 
2021-11-242.64000000QRB.Z21.26400C0.00010.0000 QRB.Z21.26400P0.30280.0000 
2021-11-242.65000000QRB.Z21.26500C0.00010.0000 QRB.Z21.26500P0.31280.0000 
2021-11-242.66000000QRB.Z21.26600C0.0002+0.00011QRB.Z21.26600P0.32280.0000 
2021-11-242.67000000QRB.Z21.26700C0.0275+0.02747QRB.Z21.26700P0.33280.0000 
2021-11-242.68000000QRB.Z21.26800C0.00010.0000 QRB.Z21.26800P0.34280.0000 
2021-11-242.69000000QRB.Z21.26900C0.00010.0000 QRB.Z21.26900P0.42980.0000 
2021-11-242.70000000QRB.Z21.27000C0.00010.0000 QRB.Z21.27000P0.36280.0000 
2021-11-242.71000000QRB.Z21.27100C0.0263+0.026218QRB.Z21.27100P0.37280.0000 
2021-11-242.72000000QRB.Z21.27200C0.00010.0000 QRB.Z21.27200P0.38280.0000 
2021-11-242.73000000QRB.Z21.27300C0.00010.0000 QRB.Z21.27300P0.39280.0000 
2021-11-242.74000000QRB.Z21.27400C0.00010.0000 QRB.Z21.27400P0.40280.0000 
2021-11-242.75000000QRB.Z21.27500C0.0016+0.00151QRB.Z21.27500P0.41280.0000 
2021-11-242.76000000QRB.Z21.27600C0.00010.0000 QRB.Z21.27600P0.42280.0000 
2021-11-242.77000000QRB.Z21.27700C0.00010.0000 QRB.Z21.27700P0.43280.0000 
2021-11-242.78000000QRB.Z21.27800C0.00010.0000 QRB.Z21.27800P0.48570.0000 
2021-11-242.79000000QRB.Z21.27900C0.00010.0000 QRB.Z21.27900P0.45280.0000 
2021-11-242.80000000QRB.Z21.28000C0.0015+0.00141QRB.Z21.28000P0.46280.0000 
2021-11-242.81000000QRB.Z21.28100C0.0015+0.00141QRB.Z21.28100P0.47280.0000 
2021-11-242.82000000QRB.Z21.28200C0.00010.0000 QRB.Z21.28200P0.48280.0000 
2021-11-242.83000000QRB.Z21.28300C0.00010.0000 QRB.Z21.28300P0.49280.0000 
2021-11-242.84000000QRB.Z21.28400C0.00010.0000 QRB.Z21.28400P0.50280.0000 
2021-11-242.85000000QRB.Z21.28500C0.00010.0000 QRB.Z21.28500P0.51280.0000 
2021-11-242.86000000QRB.Z21.28600C0.00010.0000 QRB.Z21.28600P0.52280.0000 
2021-11-242.87000000QRB.Z21.28700C0.00010.0000 QRB.Z21.28700P0.53280.0000 
2021-11-242.88000000QRB.Z21.28800C0.00010.0000 QRB.Z21.28800P0.54280.0000 
2021-11-242.89000000QRB.Z21.28900C0.00010.0000 QRB.Z21.28900P0.55280.0000 
2021-11-242.90000000QRB.Z21.29000C0.00010.0000 QRB.Z21.29000P0.56280.0000 
2021-11-242.91000000QRB.Z21.29100C0.00010.0000 QRB.Z21.29100P0.57280.0000 
2021-11-242.92000000QRB.Z21.29200C0.00010.0000 QRB.Z21.29200P0.58280.0000 
2021-11-242.93000000QRB.Z21.29300C0.00010.0000 QRB.Z21.29300P0.59280.0000 
2021-11-242.94000000QRB.Z21.29400C0.00010.0000 QRB.Z21.29400P0.60280.0000 
2021-11-242.95000000QRB.Z21.29500C0.00010.0000 QRB.Z21.29500P0.61280.0000 
2021-11-243.00000000QRB.Z21.30000C0.00010.0000 QRB.Z21.30000P0.66280.0000 
2021-11-243.05000000QRB.Z21.30500C0.00010.0000 QRB.Z21.30500P0.71280.0000 
2021-11-243.10000000QRB.Z21.31000C0.00010.0000 QRB.Z21.31000P0.76280.0000 
2021-11-243.15000000QRB.Z21.31500C0.00010.0000 QRB.Z21.31500P0.81280.0000 
2021-11-243.20000000QRB.Z21.32000C0.00010.0000 QRB.Z21.32000P0.86280.0000 
2021-11-243.25000000QRB.Z21.32500C0.00010.0000 QRB.Z21.32500P0.91280.0000 
2021-11-243.30000000QRB.Z21.33000C0.00010.0000 QRB.Z21.33000P0.96280.0000 
2021-11-243.35000000QRB.Z21.33500C0.00010.0000 QRB.Z21.33500P1.01280.0000 
2021-11-243.40000000QRB.Z21.34000C0.00010.0000 QRB.Z21.34000P1.06280.0000 
2021-11-243.45000000QRB.Z21.34500C0.00010.0000 QRB.Z21.34500P1.11280.0000 
2021-11-243.50000000QRB.Z21.35000C0.00010.0000 QRB.Z21.35000P1.16280.0000 
2021-11-243.55000000QRB.Z21.35500C0.00010.0000 QRB.Z21.35500P1.21280.0000 
2021-11-243.60000000QRB.Z21.36000C0.00010.0000 QRB.Z21.36000P1.26280.0000 
2021-11-243.65000000QRB.Z21.36500C0.00010.0000 QRB.Z21.36500P1.31280.0000 
2021-11-243.70000000QRB.Z21.37000C0.00010.0000 QRB.Z21.37000P1.36280.0000 
2021-11-243.75000000QRB.Z21.37500C0.00010.0000 QRB.Z21.37500P1.41280.0000 
2021-11-243.80000000QRB.Z21.38000C0.00010.0000 QRB.Z21.38000P1.46280.0000 
2021-11-243.85000000QRB.Z21.38500C0.00010.0000 QRB.Z21.38500P1.51280.0000 
2021-11-243.90000000QRB.Z21.39000C0.00010.0000 QRB.Z21.39000P1.56280.0000 
2021-11-243.95000000QRB.Z21.39500C0.00010.0000 QRB.Z21.39500P1.61280.0000 
2021-11-244.00000000QRB.Z21.40000C0.00010.0000 QRB.Z21.40000P1.66280.0000 
2021-11-244.05000000QRB.Z21.40500C0.00010.0000 QRB.Z21.40500P1.71280.0000 
2021-11-244.10000000QRB.Z21.41000C0.00010.0000 QRB.Z21.41000P1.76280.0000 
2021-11-244.15000000QRB.Z21.41500C0.00010.0000 QRB.Z21.41500P1.81280.0000 
2021-11-244.20000000QRB.Z21.42000C0.00010.0000 QRB.Z21.42000P1.86280.0000 
2021-11-244.25000000QRB.Z21.42500C0.00010.0000 QRB.Z21.42500P1.91280.0000 
2021-11-244.30000000QRB.Z21.43000C0.00010.0000 QRB.Z21.43000P1.96280.0000 
2021-11-244.35000000QRB.Z21.43500C0.00010.0000 QRB.Z21.43500P2.01280.0000 
2021-11-244.40000000QRB.Z21.44000C0.00010.0000 QRB.Z21.44000P2.06280.0000 
2021-11-244.45000000QRB.Z21.44500C0.00010.0000 QRB.Z21.44500P2.11280.0000