Options Chain RBOB GASOLINE AUGUST 2021 (NYMEX:QRB.Q21)

MarketNameOpenHighLowLastChangePctTime
QRB.Q21RBOB GASOLINE AUGUST 20211.87101.87101.87101.8678-0.0032-0.17%16:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-07-270.05000000QRB.Q21.500C1.85520.0000 QRB.Q21.500P0.00010.0000 
2021-07-270.10000000QRB.Q21.1000C1.80700.0000 QRB.Q21.1000P0.00010.0000 
2021-07-270.15000000QRB.Q21.1500C1.75520.0000 QRB.Q21.1500P0.00010.0000 
2021-07-270.20000000QRB.Q21.2000C1.70520.0000 QRB.Q21.2000P0.00010.0000 
2021-07-270.25000000QRB.Q21.2500C1.65700.0000 QRB.Q21.2500P0.00010.0000 
2021-07-270.30000000QRB.Q21.3000C1.60700.0000 QRB.Q21.3000P0.00010.0000 
2021-07-270.35000000QRB.Q21.3500C1.55520.0000 QRB.Q21.3500P0.00010.0000 
2021-07-270.40000000QRB.Q21.4000C1.50520.0000 QRB.Q21.4000P0.00010.0000 
2021-07-270.45000000QRB.Q21.4500C1.45520.0000 QRB.Q21.4500P0.00010.0000 
2021-07-270.50000000QRB.Q21.5000C1.40520.0000 QRB.Q21.5000P0.00010.0000 
2021-07-270.55000000QRB.Q21.5500C1.31870.0000 QRB.Q21.5500P0.00010.0000 
2021-07-270.60000000QRB.Q21.6000C1.30520.0000 QRB.Q21.6000P0.00010.0000 
2021-07-270.65000000QRB.Q21.6500C1.25520.0000 QRB.Q21.6500P0.00010.0000 
2021-07-270.68000000QRB.Q21.6800C1.22520.0000 QRB.Q21.6800P0.00010.0000 
2021-07-270.69000000QRB.Q21.6900C1.21700.0000 QRB.Q21.6900P0.00010.0000 
2021-07-270.70000000QRB.Q21.7000C1.20520.0000 QRB.Q21.7000P0.00010.0000 
2021-07-270.71000000QRB.Q21.7100C1.19520.0000 QRB.Q21.7100P0.00010.0000 
2021-07-270.72000000QRB.Q21.7200C1.14870.0000 QRB.Q21.7200P0.00010.0000 
2021-07-270.73000000QRB.Q21.7300C1.17520.0000 QRB.Q21.7300P0.00010.0000 
2021-07-270.74000000QRB.Q21.7400C1.16700.0000 QRB.Q21.7400P0.00010.0000 
2021-07-270.75000000QRB.Q21.7500C1.15520.0000 QRB.Q21.7500P0.00010.0000 
2021-07-270.76000000QRB.Q21.7600C1.14700.0000 QRB.Q21.7600P0.00010.0000 
2021-07-270.77000000QRB.Q21.7700C1.09870.0000 QRB.Q21.7700P0.00010.0000 
2021-07-270.78000000QRB.Q21.7800C1.12520.0000 QRB.Q21.7800P0.00010.0000 
2021-07-270.79000000QRB.Q21.7900C1.11700.0000 QRB.Q21.7900P0.00010.0000 
2021-07-270.80000000QRB.Q21.8000C1.10520.0000 QRB.Q21.8000P0.00010.0000 
2021-07-270.81000000QRB.Q21.8100C1.09520.0000 QRB.Q21.8100P0.00010.0000 
2021-07-270.82000000QRB.Q21.8200C1.08520.0000 QRB.Q21.8200P0.00010.0000 
2021-07-270.83000000QRB.Q21.8300C1.07520.0000 QRB.Q21.8300P0.00010.0000 
2021-07-270.84000000QRB.Q21.8400C1.06520.0000 QRB.Q21.8400P0.00010.0000 
2021-07-270.85000000QRB.Q21.8500C1.05520.0000 QRB.Q21.8500P0.00010.0000 
2021-07-270.86000000QRB.Q21.8600C1.04700.0000 QRB.Q21.8600P0.00010.0000 
2021-07-270.87000000QRB.Q21.8700C1.03520.0000 QRB.Q21.8700P0.00010.0000 
2021-07-270.88000000QRB.Q21.8800C1.02520.0000 QRB.Q21.8800P0.00010.0000 
2021-07-270.89000000QRB.Q21.8900C1.01700.0000 QRB.Q21.8900P0.00010.0000 
2021-07-270.90000000QRB.Q21.9000C1.00520.0000 QRB.Q21.9000P0.00010.0000 
2021-07-270.91000000QRB.Q21.9100C0.99520.0000 QRB.Q21.9100P0.00010.0000 
2021-07-270.92000000QRB.Q21.9200C0.98520.0000 QRB.Q21.9200P0.00010.0000 
2021-07-270.93000000QRB.Q21.9300C0.97520.0000 QRB.Q21.9300P0.00010.0000 
2021-07-270.94000000QRB.Q21.9400C0.96700.0000 QRB.Q21.9400P0.00010.0000 
2021-07-270.95000000QRB.Q21.9500C0.95710.0000 QRB.Q21.9500P0.00010.0000 
2021-07-270.96000000QRB.Q21.9600C0.94530.0000 QRB.Q21.9600P0.00020.0000 
2021-07-270.97000000QRB.Q21.9700C0.93710.0000 QRB.Q21.9700P0.00020.0000 
2021-07-270.98000000QRB.Q21.9800C0.92530.0000 QRB.Q21.9800P0.00020.0000 
2021-07-270.99000000QRB.Q21.9900C0.91710.0000 QRB.Q21.9900P0.00030.0000 
2021-07-271.00000000QRB.Q21.10000C0.90540.0000 QRB.Q21.10000P0.00030.0000 
2021-07-271.01000000QRB.Q21.10100C0.89720.0000 QRB.Q21.10100P0.00040.0000 
2021-07-271.02000000QRB.Q21.10200C0.88730.0000 QRB.Q21.10200P0.00040.0000 
2021-07-271.03000000QRB.Q21.10300C0.87560.0000 QRB.Q21.10300P0.00050.0000 
2021-07-271.04000000QRB.Q21.10400C0.86560.0000 QRB.Q21.10400P0.00050.0000 
2021-07-271.05000000QRB.Q21.10500C0.85740.0000 QRB.Q21.10500P0.00050.0000 
2021-07-271.06000000QRB.Q21.10600C0.84580.0000 QRB.Q21.10600P0.00060.0000 
2021-07-271.07000000QRB.Q21.10700C0.83590.0000 QRB.Q21.10700P0.00080.0000 
2021-07-271.08000000QRB.Q21.10800C0.82600.0000 QRB.Q21.10800P0.00090.00008
2021-07-271.09000000QRB.Q21.10900C0.81770.0000 QRB.Q21.10900P0.00080.0000 
2021-07-271.10000000QRB.Q21.11000C0.80620.0000 QRB.Q21.11000P0.00110.0000 
2021-07-271.11000000QRB.Q21.11100C0.79630.0000 QRB.Q21.11100P0.00110.0000 
2021-07-271.12000000QRB.Q21.11200C0.78640.0000 QRB.Q21.11200P0.00120.0000 
2021-07-271.13000000QRB.Q21.11300C0.77820.0000 QRB.Q21.11300P0.00130.0000 
2021-07-271.14000000QRB.Q21.11400C0.76680.0000 QRB.Q21.11400P0.00170.0000 
2021-07-271.15000000QRB.Q21.11500C0.75690.0000 QRB.Q21.11500P0.00160.00005
2021-07-271.16000000QRB.Q21.11600C0.74710.0000 QRB.Q21.11600P0.00180.0000 
2021-07-271.17000000QRB.Q21.11700C0.73890.0000 QRB.Q21.11700P0.00230.0000 
2021-07-271.18000000QRB.Q21.11800C0.72760.00008QRB.Q21.11800P0.00250.0000 
2021-07-271.19000000QRB.Q21.11900C0.71780.0000 QRB.Q21.11900P0.00270.0000 
2021-07-271.20000000QRB.Q21.12000C0.70960.0000 QRB.Q21.12000P0.00300.0000 
2021-07-271.21000000QRB.Q21.12100C0.65620.0000 QRB.Q21.12100P0.00330.0000 
2021-07-271.22000000QRB.Q21.12200C0.68870.0000 QRB.Q21.12200P0.00360.0000 
2021-07-271.23000000QRB.Q21.12300C0.67900.0000 QRB.Q21.12300P0.00390.0000 
2021-07-271.24000000QRB.Q21.12400C0.67070.0000 QRB.Q21.12400P0.00430.0000 
2021-07-271.25000000QRB.Q21.12500C0.65970.00005QRB.Q21.12500P0.00420.0000 
2021-07-271.26000000QRB.Q21.12600C0.65010.0000 QRB.Q21.12600P0.00500.0000 
2021-07-271.27000000QRB.Q21.12700C0.64060.0000 QRB.Q21.12700P0.00550.0000 
2021-07-271.28000000QRB.Q21.12800C0.63100.0000 QRB.Q21.12800P0.00590.0000 
2021-07-271.29000000QRB.Q21.12900C0.62150.0000 QRB.Q21.12900P0.00640.0000 
2021-07-271.30000000QRB.Q21.13000C0.57650.0000 QRB.Q21.13000P0.00690.0000 
2021-07-271.31000000QRB.Q21.13100C0.60370.0000 QRB.Q21.13100P0.00750.0000 
2021-07-271.32000000QRB.Q21.13200C0.59320.0000 QRB.Q21.13200P0.00810.0000 
2021-07-271.33000000QRB.Q21.13300C0.58490.0000 QRB.Q21.13300P0.00870.0000 
2021-07-271.34000000QRB.Q21.13400C0.57550.0000 QRB.Q21.13400P0.00940.0000 
2021-07-271.35000000QRB.Q21.13500C0.56520.0000 QRB.Q21.13500P0.01010.0000 
2021-07-271.36000000QRB.Q21.13600C0.55590.0000 QRB.Q21.13600P0.01080.0000 
2021-07-271.37000000QRB.Q21.13700C0.54670.0000 QRB.Q21.13700P0.01160.0000 
2021-07-271.38000000QRB.Q21.13800C0.53750.0000 QRB.Q21.13800P0.01240.0000 
2021-07-271.39000000QRB.Q21.13900C0.52840.0000 QRB.Q21.13900P0.01330.0000 
2021-07-271.40000000QRB.Q21.14000C0.51930.0000 QRB.Q21.14000P0.01420.0000 
2021-07-271.41000000QRB.Q21.14100C0.51020.0000 QRB.Q21.14100P0.01510.0000 
2021-07-271.42000000QRB.Q21.14200C0.50180.0000 QRB.Q21.14200P0.01490.0000 
2021-07-271.43000000QRB.Q21.14300C0.49230.0000 QRB.Q21.14300P0.01920.0000 
2021-07-271.44000000QRB.Q21.14400C0.48340.0000 QRB.Q21.14400P0.01820.0000 
2021-07-271.45000000QRB.Q21.14500C0.47450.0000 QRB.Q21.14500P0.01940.0000 
2021-07-271.46000000QRB.Q21.14600C0.46570.0000 QRB.Q21.14600P0.02050.0000 
2021-07-271.47000000QRB.Q21.14700C0.45720.0000 QRB.Q21.14700P0.02180.0000 
2021-07-271.48000000QRB.Q21.14800C0.44820.0000 QRB.Q21.14800P0.02300.0000 
2021-07-271.49000000QRB.Q21.14900C0.43970.0000 QRB.Q21.14900P0.02280.0000 
2021-07-271.50000000QRB.Q21.15000C0.43080.0000 QRB.Q21.15000P0.02410.0000 
2021-07-271.51000000QRB.Q21.15100C0.42240.0000 QRB.Q21.15100P0.02710.0000 
2021-07-271.52000000QRB.Q21.15200C0.41380.0000 QRB.Q21.15200P0.03170.0000 
2021-07-271.53000000QRB.Q21.15300C0.40530.0000 QRB.Q21.15300P0.03010.0000 
2021-07-271.54000000QRB.Q21.15400C0.39690.0000 QRB.Q21.15400P0.03170.0000 
2021-07-271.55000000QRB.Q21.15500C0.38850.0000 QRB.Q21.15500P0.03340.0000 
2021-07-271.56000000QRB.Q21.15600C0.38010.0000 QRB.Q21.15600P0.03510.0000 
2021-07-271.57000000QRB.Q21.15700C0.37180.0000 QRB.Q21.15700P0.03690.0000 
2021-07-271.58000000QRB.Q21.15800C0.36390.0000 QRB.Q21.15800P0.03670.0000 
2021-07-271.59000000QRB.Q21.15900C0.35580.0000 QRB.Q21.15900P0.03850.0000 
2021-07-271.60000000QRB.Q21.16000C0.34790.0000 QRB.Q21.16000P0.04270.0000 
2021-07-271.61000000QRB.Q21.16100C0.34000.0000 QRB.Q21.16100P0.04250.0000 
2021-07-271.62000000QRB.Q21.16200C0.33160.0000 QRB.Q21.16200P0.04470.0000 
2021-07-271.63000000QRB.Q21.16300C0.32380.0000 QRB.Q21.16300P0.05390.0000 
2021-07-271.64000000QRB.Q21.16400C0.31680.0000 QRB.Q21.16400P0.05160.0000 
2021-07-271.65000000QRB.Q21.16500C0.30920.0000 QRB.Q21.16500P0.05150.0000 
2021-07-271.66000000QRB.Q21.16600C0.30170.0000 QRB.Q21.16600P0.05660.0000 
2021-07-271.67000000QRB.Q21.16700C0.29430.0000 QRB.Q21.16700P0.05650.0000 
2021-07-271.68000000QRB.Q21.16800C0.28610.0000 QRB.Q21.16800P0.06180.0000 
2021-07-271.69000000QRB.Q21.16900C0.27880.0000 QRB.Q21.16900P0.06180.0000 
2021-07-271.70000000QRB.Q21.17000C0.27260.0000 QRB.Q21.17000P0.06740.0000 
2021-07-271.71000000QRB.Q21.17100C0.26550.0000 QRB.Q21.17100P0.07030.0000 
2021-07-271.72000000QRB.Q21.17200C0.25850.0000 QRB.Q21.17200P0.07330.0000 
2021-07-271.73000000QRB.Q21.17300C0.25030.0000 QRB.Q21.17300P0.07640.0000 
2021-07-271.74000000QRB.Q21.17400C0.24460.0000 QRB.Q21.17400P0.07950.0000 
2021-07-271.75000000QRB.Q21.17500C0.23650.0000 QRB.Q21.17500P0.07950.0000 
2021-07-271.76000000QRB.Q21.17600C0.23110.0000 QRB.Q21.17600P0.09380.0000 
2021-07-271.77000000QRB.Q21.17700C0.22300.0000 QRB.Q21.17700P0.08610.0000 
2021-07-271.78000000QRB.Q21.17800C0.21640.0000 QRB.Q21.17800P0.09270.0000 
2021-07-271.79000000QRB.Q21.17900C0.21000.0000 QRB.Q21.17900P0.09630.0000 
2021-07-271.80000000QRB.Q21.18000C0.20520.0000 QRB.Q21.18000P0.10000.0000 
2021-07-271.81000000QRB.Q21.18100C0.19740.0000 QRB.Q21.18100P0.10380.0000 
2021-07-271.82000000QRB.Q21.18200C0.16750.0000 QRB.Q21.18200P0.10780.0000 
2021-07-271.83000000QRB.Q21.18300C0.18710.0000 QRB.Q21.18300P0.11190.0000 
2021-07-271.84000000QRB.Q21.18400C0.18130.0000 QRB.Q21.18400P0.11250.0000 
2021-07-271.85000000QRB.Q21.18500C0.17380.0000 QRB.Q21.18500P0.11680.0000 
2021-07-271.86000000QRB.Q21.18600C0.16820.0000 QRB.Q21.18600P0.12120.0000 
2021-07-271.87000000QRB.Q21.18700C0.16460.0000 QRB.Q21.18700P0.12940.0000 
2021-07-271.88000000QRB.Q21.18800C0.15930.0000 QRB.Q21.18800P0.13410.0000 
2021-07-271.89000000QRB.Q21.18900C0.15410.0000 QRB.Q21.18900P0.13900.0000 
2021-07-271.90000000QRB.Q21.19000C0.0715-0.07768QRB.Q21.19000P0.14390.0000 
2021-07-271.91000000QRB.Q21.19100C0.12240.0000 QRB.Q21.19100P0.14510.0000 
2021-07-271.92000000QRB.Q21.19200C0.13730.0000 QRB.Q21.19200P0.15410.0000 
2021-07-271.93000000QRB.Q21.19300C0.13450.0000 QRB.Q21.19300P0.15930.0000 
2021-07-271.94000000QRB.Q21.19400C0.12990.0000 QRB.Q21.19400P0.16470.0000 
2021-07-271.95000000QRB.Q21.19500C0.12540.0000 QRB.Q21.19500P0.17020.0000 
2021-07-271.96000000QRB.Q21.19600C0.12100.0000 QRB.Q21.19600P0.17190.0000 
2021-07-271.97000000QRB.Q21.19700C0.11460.0000 QRB.Q21.19700P0.18150.0000 
2021-07-271.98000000QRB.Q21.19800C0.11050.0000 QRB.Q21.19800P0.18750.0000 
2021-07-271.99000000QRB.Q21.19900C0.10880.0000 QRB.Q21.19900P0.19360.0000 
2021-07-272.00000000QRB.Q21.20000C0.0480-0.0571629QRB.Q21.20000P0.19580.0000 
2021-07-272.01000000QRB.Q21.20100C0.10160.0000 QRB.Q21.20100P0.20640.0000 
2021-07-272.02000000QRB.Q21.20200C0.09590.0000 QRB.Q21.20200P0.21300.0000 
2021-07-272.03000000QRB.Q21.20300C0.09490.0000 QRB.Q21.20300P0.21970.0000 
2021-07-272.04000000QRB.Q21.20400C0.09180.0000 QRB.Q21.20400P0.22240.0000 
2021-07-272.05000000QRB.Q21.20500C0.08870.0000 QRB.Q21.20500P0.22940.0000 
2021-07-272.06000000QRB.Q21.20600C0.08580.0000 QRB.Q21.20600P0.24060.0000 
2021-07-272.07000000QRB.Q21.20700C0.08300.0000 QRB.Q21.20700P0.24360.0000 
2021-07-272.08000000QRB.Q21.20800C0.08020.0000 QRB.Q21.20800P0.25500.0000 
2021-07-272.09000000QRB.Q21.20900C0.07760.0000 QRB.Q21.20900P0.26230.0000 
2021-07-272.10000000QRB.Q21.21000C0.0600-0.0150401QRB.Q21.21000P0.26980.0000 
2021-07-272.11000000QRB.Q21.21100C0.07250.0000 QRB.Q21.21100P0.27720.0000 
2021-07-272.12000000QRB.Q21.21200C0.05820.0000 QRB.Q21.21200P0.28080.0000 
2021-07-272.13000000QRB.Q21.21300C0.06550.0000 QRB.Q21.21300P0.29250.0000 
2021-07-272.14000000QRB.Q21.21400C0.06320.0000 QRB.Q21.21400P0.30020.0000 
2021-07-272.15000000QRB.Q21.21500C0.06110.0000 QRB.Q21.21500P0.30810.0000 
2021-07-272.16000000QRB.Q21.21600C0.06120.0000 QRB.Q21.21600P0.31600.0000 
2021-07-272.17000000QRB.Q21.21700C0.05700.0000 QRB.Q21.21700P0.32390.0000 
2021-07-272.18000000QRB.Q21.21800C0.05720.0000 QRB.Q21.21800P0.33200.0000 
2021-07-272.19000000QRB.Q21.21900C0.05530.0000 QRB.Q21.21900P0.34010.0000 
2021-07-272.20000000QRB.Q21.22000C0.05350.0000 QRB.Q21.22000P0.34430.0000 
2021-07-272.21000000QRB.Q21.22100C0.05170.0000 QRB.Q21.22100P0.35260.0000 
2021-07-272.22000000QRB.Q21.22200C0.04790.0000 QRB.Q21.22200P0.36090.0000 
2021-07-272.23000000QRB.Q21.22300C0.04630.0000 QRB.Q21.22300P0.36920.0000 
2021-07-272.24000000QRB.Q21.22400C0.04670.0000 QRB.Q21.22400P0.37770.0000 
2021-07-272.25000000QRB.Q21.22500C0.04510.0000 QRB.Q21.22500P0.38610.0000 
2021-07-272.26000000QRB.Q21.22600C0.04360.0000 QRB.Q21.22600P0.39460.0000 
2021-07-272.27000000QRB.Q21.22700C0.04220.0000 QRB.Q21.22700P0.40320.0000 
2021-07-272.28000000QRB.Q21.22800C0.03880.0000 QRB.Q21.22800P0.41180.0000 
2021-07-272.29000000QRB.Q21.22900C0.02940.0000 QRB.Q21.22900P0.45310.0000 
2021-07-272.30000000QRB.Q21.23000C0.03800.0000 QRB.Q21.23000P0.42910.0000 
2021-07-272.31000000QRB.Q21.23100C0.03670.0000 QRB.Q21.23100P0.44150.0000 
2021-07-272.32000000QRB.Q21.23200C0.03550.0000 QRB.Q21.23200P0.45020.0000 
2021-07-272.33000000QRB.Q21.23300C0.03250.0000 QRB.Q21.23300P0.45900.0000 
2021-07-272.34000000QRB.Q21.23400C0.03310.0000 QRB.Q21.23400P0.46430.0000 
2021-07-272.35000000QRB.Q21.23500C0.03200.0000 QRB.Q21.23500P0.47670.0000 
2021-07-272.36000000QRB.Q21.23600C0.03090.0000 QRB.Q21.23600P0.48560.0000 
2021-07-272.37000000QRB.Q21.23700C0.02820.0000 QRB.Q21.23700P0.49460.0000 
2021-07-272.38000000QRB.Q21.23800C0.02890.0000     
2021-07-272.39000000    QRB.Q21.23900P0.51260.0000 
2021-07-272.40000000QRB.Q21.24000C0.02700.0000 QRB.Q21.24000P0.51830.0000 
2021-07-272.41000000QRB.Q21.24100C0.02610.0000 QRB.Q21.24100P0.53080.0000 
2021-07-272.45000000QRB.Q21.24500C0.02130.0000 QRB.Q21.24500P0.56420.0000 
2021-07-272.50000000QRB.Q21.25000C0.01930.0000 QRB.Q21.25000P0.61400.0000 
2021-07-272.55000000QRB.Q21.25500C0.01650.0000 QRB.Q21.25500P0.66120.0000 
2021-07-272.60000000QRB.Q21.26000C0.01410.0000 QRB.Q21.26000P0.70590.0000 
2021-07-272.65000000QRB.Q21.26500C0.01110.0000 QRB.Q21.26500P0.75670.0000 
2021-07-272.70000000QRB.Q21.27000C0.01030.0000 QRB.Q21.27000P0.80230.0000 
2021-07-272.75000000QRB.Q21.27500C0.00880.0000 QRB.Q21.27500P0.85090.0000 
2021-07-272.80000000QRB.Q21.28000C0.00580.0000 QRB.Q21.28000P0.90220.0000 
2021-07-272.85000000QRB.Q21.28500C0.00650.0000 QRB.Q21.28500P0.95110.0000 
2021-07-272.90000000QRB.Q21.29000C0.00550.0000 QRB.Q21.29000P1.00020.0000 
2021-07-272.95000000QRB.Q21.29500C0.00470.0000 QRB.Q21.29500P1.04940.0000 
2021-07-273.00000000QRB.Q21.30000C0.00360.0000 QRB.Q21.30000P1.09870.0000 
2021-07-273.05000000QRB.Q21.30500C0.00350.0000 QRB.Q21.30500P1.14810.0000 
2021-07-273.10000000QRB.Q21.31000C0.00300.0000 QRB.Q21.31000P1.19550.0000 
2021-07-273.15000000QRB.Q21.31500C0.00260.0000 QRB.Q21.31500P1.24720.0000 
2021-07-273.20000000QRB.Q21.32000C0.00220.0000 QRB.Q21.32000P1.29680.0000 
2021-07-273.25000000QRB.Q21.32500C0.00190.0000 QRB.Q21.32500P1.34650.0000 
2021-07-273.30000000QRB.Q21.33000C0.00160.0000 QRB.Q21.33000P1.39620.0000 
2021-07-273.35000000QRB.Q21.33500C0.00120.0000 QRB.Q21.33500P1.44400.0000 
2021-07-273.40000000QRB.Q21.34000C0.00120.0000 QRB.Q21.34000P1.49580.0000 
2021-07-273.45000000QRB.Q21.34500C0.00100.0000 QRB.Q21.34500P1.54560.0000 
2021-07-273.50000000QRB.Q21.35000C0.00080.0000 QRB.Q21.35000P1.59360.0000 
2021-07-273.55000000QRB.Q21.35500C0.00080.0000 QRB.Q21.35500P1.64350.0000 
2021-07-273.60000000QRB.Q21.36000C0.00070.0000 QRB.Q21.36000P1.69530.0000 
2021-07-273.65000000QRB.Q21.36500C0.00060.0000 QRB.Q21.36500P1.74520.0000 
2021-07-273.70000000QRB.Q21.37000C0.00050.0000 QRB.Q21.37000P1.79510.0000 
2021-07-273.75000000QRB.Q21.37500C0.00040.0000 QRB.Q21.37500P1.84500.0000 
2021-07-273.80000000QRB.Q21.38000C0.00040.0000 QRB.Q21.38000P1.89500.0000 
2021-07-273.85000000QRB.Q21.38500C0.00030.0000 QRB.Q21.38500P1.94490.0000 
2021-07-273.90000000QRB.Q21.39000C0.00030.0000 QRB.Q21.39000P1.99490.0000