Options Chain RBOB GASOLINE Jul 2022 (NYMEX:QRB.N22)

MarketNameOpenHighLowLastChangePctTime
QRB.N22RBOB GASOLINE Jul 20223.78753.87713.73903.8352+0.0504+1.33%16:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-270.05000000QRB.N22.500C3.5950.000 QRB.N22.500P0.00010.0000 
2022-06-270.10000000QRB.N22.1000C3.54500.0000 QRB.N22.1000P0.00010.0000 
2022-06-270.15000000QRB.N22.1500C3.49500.0000 QRB.N22.1500P0.00010.0000 
2022-06-270.20000000QRB.N22.2000C3.44500.0000 QRB.N22.2000P0.00010.0000 
2022-06-270.25000000QRB.N22.2500C3.39500.0000 QRB.N22.2500P0.00010.0000 
2022-06-270.30000000QRB.N22.3000C3.27360.0000 QRB.N22.3000P0.00010.0000 
2022-06-270.35000000QRB.N22.3500C3.29500.0000 QRB.N22.3500P0.00010.0000 
2022-06-270.40000000QRB.N22.4000C3.24500.0000 QRB.N22.4000P0.00010.0000 
2022-06-270.45000000QRB.N22.4500C3.12360.0000 QRB.N22.4500P0.00010.0000 
2022-06-270.50000000QRB.N22.5000C3.14500.0000 QRB.N22.5000P0.00010.0000 
2022-06-270.55000000QRB.N22.5500C3.09500.0000 QRB.N22.5500P0.00010.0000 
2022-06-270.60000000QRB.N22.6000C3.04500.0000 QRB.N22.6000P0.00010.0000 
2022-06-270.65000000QRB.N22.6500C2.99500.0000 QRB.N22.6500P0.00010.0000 
2022-06-270.70000000QRB.N22.7000C2.94500.0000 QRB.N22.7000P0.00010.0000 
2022-06-270.75000000QRB.N22.7500C2.82360.0000 QRB.N22.7500P0.00010.0000 
2022-06-270.80000000QRB.N22.8000C2.84500.0000 QRB.N22.8000P0.00010.0000 
2022-06-270.85000000QRB.N22.8500C2.79500.0000 QRB.N22.8500P0.00010.0000 
2022-06-270.90000000QRB.N22.9000C2.74500.0000 QRB.N22.9000P0.00010.0000 
2022-06-270.95000000QRB.N22.9500C2.69500.0000 QRB.N22.9500P0.00010.0000 
2022-06-271.00000000QRB.N22.10000C2.64500.0000 QRB.N22.10000P0.00010.0000 
2022-06-271.05000000QRB.N22.10500C2.59500.0000 QRB.N22.10500P0.00010.0000 
2022-06-271.10000000QRB.N22.11000C2.54500.0000 QRB.N22.11000P0.00010.0000 
2022-06-271.15000000QRB.N22.11500C2.49500.0000 QRB.N22.11500P0.00010.0000 
2022-06-271.16000000QRB.N22.11600C2.48500.0000 QRB.N22.11600P0.00010.0000 
2022-06-271.17000000QRB.N22.11700C2.47500.0000 QRB.N22.11700P0.00010.0000 
2022-06-271.18000000QRB.N22.11800C2.46500.0000 QRB.N22.11800P0.00010.00005
2022-06-271.20000000QRB.N22.12000C2.37360.0000 QRB.N22.12000P0.00010.0000 
2022-06-271.25000000QRB.N22.12500C2.32360.0000 QRB.N22.12500P0.00010.0000 
2022-06-271.26000000QRB.N22.12600C2.38500.0000 QRB.N22.12600P0.00010.0000 
2022-06-271.27000000QRB.N22.12700C2.30360.0000 QRB.N22.12700P0.00010.0000 
2022-06-271.28000000QRB.N22.12800C2.36500.00005QRB.N22.12800P0.00010.0000 
2022-06-271.30000000QRB.N22.13000C2.27360.0000 QRB.N22.13000P0.00010.0000 
2022-06-271.35000000QRB.N22.13500C2.22360.0000 QRB.N22.13500P0.00010.0000 
2022-06-271.40000000QRB.N22.14000C2.24500.0000 QRB.N22.14000P0.00010.0000 
2022-06-271.41000000QRB.N22.14100C2.16360.0000 QRB.N22.14100P0.00010.0000 
2022-06-271.42000000QRB.N22.14200C2.22500.0000 QRB.N22.14200P0.00010.0000 
2022-06-271.43000000QRB.N22.14300C2.14360.0000 QRB.N22.14300P0.00010.0000 
2022-06-271.44000000QRB.N22.14400C2.20500.0000 QRB.N22.14400P0.00010.0000 
2022-06-271.45000000QRB.N22.14500C2.19500.0000 QRB.N22.14500P0.00010.0000 
2022-06-271.46000000QRB.N22.14600C2.11360.0000 QRB.N22.14600P0.00010.0000 
2022-06-271.47000000QRB.N22.14700C2.17500.0000 QRB.N22.14700P0.00010.0000 
2022-06-271.48000000QRB.N22.14800C2.16500.0000 QRB.N22.14800P0.00010.0000 
2022-06-271.49000000QRB.N22.14900C2.15500.0000 QRB.N22.14900P0.00010.0000 
2022-06-271.50000000QRB.N22.15000C2.07360.0000 QRB.N22.15000P0.00010.0000 
2022-06-271.51000000QRB.N22.15100C2.06360.0000 QRB.N22.15100P0.00010.0000 
2022-06-271.52000000QRB.N22.15200C2.05360.0000 QRB.N22.15200P0.00010.0000 
2022-06-271.53000000QRB.N22.15300C2.11500.0000 QRB.N22.15300P0.00010.0000 
2022-06-271.54000000QRB.N22.15400C2.03360.0000 QRB.N22.15400P0.00010.0000 
2022-06-271.55000000QRB.N22.15500C2.02360.0000 QRB.N22.15500P0.00010.0000 
2022-06-271.56000000QRB.N22.15600C2.01360.0000 QRB.N22.15600P0.00010.0000 
2022-06-271.57000000QRB.N22.15700C2.07500.0000 QRB.N22.15700P0.00010.0000 
2022-06-271.58000000QRB.N22.15800C2.06500.0000 QRB.N22.15800P0.00010.0000 
2022-06-271.59000000QRB.N22.15900C2.05500.0000 QRB.N22.15900P0.00010.0000 
2022-06-271.60000000QRB.N22.16000C1.97360.0000 QRB.N22.16000P0.00010.0000 
2022-06-271.61000000QRB.N22.16100C2.03500.0000 QRB.N22.16100P0.00020.0000 
2022-06-271.62000000QRB.N22.16200C2.02500.0000 QRB.N22.16200P0.00020.0000 
2022-06-271.63000000QRB.N22.16300C2.15480.0000 QRB.N22.16300P0.00020.0000 
2022-06-271.64000000QRB.N22.16400C2.00500.0000 QRB.N22.16400P0.00020.0000 
2022-06-271.65000000QRB.N22.16500C1.99500.0000 QRB.N22.16500P0.00020.0000 
2022-06-271.66000000QRB.N22.16600C1.98500.0000 QRB.N22.16600P0.00010.0000 
2022-06-271.67000000QRB.N22.16700C1.97500.0000 QRB.N22.16700P0.00020.0000 
2022-06-271.68000000QRB.N22.16800C1.89360.0000 QRB.N22.16800P0.00030.0000 
2022-06-271.69000000QRB.N22.16900C1.95500.0000 QRB.N22.16900P0.00030.0000 
2022-06-271.70000000QRB.N22.17000C1.94500.0000 QRB.N22.17000P0.00030.0000 
2022-06-271.71000000QRB.N22.17100C1.93500.0000 QRB.N22.17100P0.00030.0000 
2022-06-271.72000000QRB.N22.17200C1.92500.0000 QRB.N22.17200P0.00040.0000 
2022-06-271.73000000QRB.N22.17300C1.91500.0000 QRB.N22.17300P0.00040.0000 
2022-06-271.74000000QRB.N22.17400C1.90500.0000 QRB.N22.17400P0.00040.0000 
2022-06-271.75000000QRB.N22.17500C1.89500.0000 QRB.N22.17500P0.00050.0000 
2022-06-271.76000000QRB.N22.17600C1.88500.0000 QRB.N22.17600P0.00050.0000 
2022-06-271.77000000QRB.N22.17700C1.87500.0000 QRB.N22.17700P0.00050.0000 
2022-06-271.78000000QRB.N22.17800C1.79360.0000 QRB.N22.17800P0.00060.0000 
2022-06-271.79000000QRB.N22.17900C1.85500.0000 QRB.N22.17900P0.00060.0000 
2022-06-271.80000000QRB.N22.18000C1.84500.0000 QRB.N22.18000P0.00060.0000 
2022-06-271.81000000QRB.N22.18100C1.97480.0000 QRB.N22.18100P0.00010.0000 
2022-06-271.82000000QRB.N22.18200C1.75360.0000 QRB.N22.18200P0.00070.0000 
2022-06-271.83000000QRB.N22.18300C1.81510.0000 QRB.N22.18300P0.00060.0000 
2022-06-271.84000000QRB.N22.18400C1.80520.0000 QRB.N22.18400P0.00080.0000 
2022-06-271.85000000QRB.N22.18500C1.79520.0000 QRB.N22.18500P0.00020.0000 
2022-06-271.86000000QRB.N22.18600C1.78520.0000 QRB.N22.18600P0.00100.0000 
2022-06-271.87000000QRB.N22.18700C1.77530.0000 QRB.N22.18700P0.00100.0000 
2022-06-271.88000000QRB.N22.18800C1.69380.0000 QRB.N22.18800P0.0150+0.01391
2022-06-271.89000000QRB.N22.18900C1.75540.0000 QRB.N22.18900P0.00120.0000 
2022-06-271.90000000QRB.N22.19000C1.74540.0000 QRB.N22.19000P0.00120.0000 
2022-06-271.91000000QRB.N22.19100C1.73550.0000 QRB.N22.19100P0.00130.0000 
2022-06-271.92000000QRB.N22.19200C1.72560.0000 QRB.N22.19200P0.00140.0000 
2022-06-271.93000000QRB.N22.19300C1.71560.0000 QRB.N22.19300P0.00150.0000 
2022-06-271.94000000QRB.N22.19400C1.84480.0000 QRB.N22.19400P0.00120.0000 
2022-06-271.95000000QRB.N22.19500C1.69580.0000 QRB.N22.19500P0.00030.0000 
2022-06-271.96000000QRB.N22.19600C1.68590.0000 QRB.N22.19600P0.00180.0000 
2022-06-271.97000000QRB.N22.19700C1.67600.0000 QRB.N22.19700P0.00140.0000 
2022-06-271.98000000QRB.N22.19800C1.66610.0000 QRB.N22.19800P0.00040.0000 
2022-06-271.99000000QRB.N22.19900C1.65620.0000 QRB.N22.19900P0.00210.0000 
2022-06-272.00000000QRB.N22.20000C0.4680-1.17831QRB.N22.20000P0.0014+0.000919
2022-06-272.01000000QRB.N22.20100C1.63640.0000 QRB.N22.20100P0.00240.0000 
2022-06-272.02000000QRB.N22.20200C1.55450.0000 QRB.N22.20200P0.00180.0000 
2022-06-272.03000000QRB.N22.20300C1.61670.0000 QRB.N22.20300P0.00260.0000 
2022-06-272.04000000QRB.N22.20400C1.53470.0000 QRB.N22.20400P0.00280.0000 
2022-06-272.05000000QRB.N22.20500C1.52480.0000 QRB.N22.20500P0.00300.0000 
2022-06-272.06000000QRB.N22.20600C1.58710.0000 QRB.N22.20600P0.00210.0000 
2022-06-272.07000000QRB.N22.20700C1.57730.0000 QRB.N22.20700P0.00330.0000 
2022-06-272.08000000QRB.N22.20800C1.56750.0000 QRB.N22.20800P0.00350.0000 
2022-06-272.09000000QRB.N22.20900C1.55770.0000 QRB.N22.20900P0.00240.0000 
2022-06-272.10000000QRB.N22.21000C1.54780.0000 QRB.N22.21000P0.00380.0000 
2022-06-272.11000000QRB.N22.21100C1.53800.0000 QRB.N22.21100P0.00100.0000 
2022-06-272.12000000QRB.N22.21200C1.45540.0000 QRB.N22.21200P0.00420.0000 
2022-06-272.13000000QRB.N22.21300C1.44550.0000 QRB.N22.21300P0.00450.0000 
2022-06-272.14000000QRB.N22.21400C1.50870.0000 QRB.N22.21400P0.00130.0000 
2022-06-272.15000000QRB.N22.21500C1.49890.0000 QRB.N22.21500P0.00490.0000 
2022-06-272.16000000QRB.N22.21600C1.41590.0000 QRB.N22.21600P0.00520.0000 
2022-06-272.17000000QRB.N22.21700C1.47940.0000 QRB.N22.21700P0.00540.0000 
2022-06-272.18000000QRB.N22.21800C1.46970.0000 QRB.N22.21800P0.00350.0000 
2022-06-272.19000000QRB.N22.21900C1.45990.0000 QRB.N22.21900P0.00600.0000 
2022-06-272.20000000QRB.N22.22000C1.45020.0000 QRB.N22.22000P0.00620.0000 
2022-06-272.21000000QRB.N22.22100C1.36660.0000 QRB.N22.22100P0.00650.0000 
2022-06-272.22000000QRB.N22.22200C1.35680.0000 QRB.N22.22200P0.00680.0000 
2022-06-272.23000000QRB.N22.22300C1.42110.0000 QRB.N22.22300P0.00430.0000 
2022-06-272.24000000QRB.N22.22400C1.41140.0000 QRB.N22.22400P0.00750.0000 
2022-06-272.25000000QRB.N22.22500C1.40180.0000 QRB.N22.22500P0.00240.0000 
2022-06-272.26000000QRB.N22.22600C1.17960.0000 QRB.N22.22600P0.00820.0000 
2022-06-272.27000000QRB.N22.22700C1.38250.0000 QRB.N22.22700P0.00850.0000 
2022-06-272.28000000QRB.N22.22800C1.37290.0000 QRB.N22.22800P0.00890.0000 
2022-06-272.29000000QRB.N22.22900C1.36320.0000 QRB.N22.22900P0.00930.0000 
2022-06-272.30000000QRB.N22.23000C1.14060.0000 QRB.N22.23000P0.00970.0000 
2022-06-272.31000000QRB.N22.23100C1.27660.0000 QRB.N22.23100P0.01010.0000 
2022-06-272.32000000QRB.N22.23200C1.33450.0000 QRB.N22.23200P0.01050.0000 
2022-06-272.33000000QRB.N22.23300C1.32490.0000 QRB.N22.23300P0.01090.0000 
2022-06-272.34000000QRB.N22.23400C1.31540.0000 QRB.N22.23400P0.00660.0000 
2022-06-272.35000000QRB.N22.23500C1.30580.0000 QRB.N22.23500P0.01180.0000 
2022-06-272.36000000QRB.N22.23600C1.21980.0000 QRB.N22.23600P0.00720.0000 
2022-06-272.37000000QRB.N22.23700C1.28680.0000 QRB.N22.23700P0.01280.0000 
2022-06-272.38000000QRB.N22.23800C1.27730.0000 QRB.N22.23800P0.01330.0000 
2022-06-272.39000000QRB.N22.23900C1.39880.0000 QRB.N22.23900P0.00800.0000 
2022-06-272.40000000QRB.N22.24000C1.38900.0000 QRB.N22.24000P0.01440.0000 
2022-06-272.41000000QRB.N22.24100C1.24890.0000 QRB.N22.24100P0.01490.0000 
2022-06-272.42000000QRB.N22.24200C1.23950.0000 QRB.N22.24200P0.01550.0000 
2022-06-272.43000000QRB.N22.24300C1.23010.0000 QRB.N22.24300P0.01610.0000 
2022-06-272.44000000QRB.N22.24400C1.22070.0000 QRB.N22.24400P0.01670.0000 
2022-06-272.45000000QRB.N22.24500C1.21130.0000 QRB.N22.24500P0.01730.0000 
2022-06-272.46000000QRB.N22.24600C1.20200.0000 QRB.N22.24600P0.01790.0000 
2022-06-272.47000000QRB.N22.24700C1.19260.0000 QRB.N22.24700P0.01860.0000 
2022-06-272.48000000QRB.N22.24800C1.10410.0000 QRB.N22.24800P0.00740.0000 
2022-06-272.49000000QRB.N22.24900C1.17400.0000 QRB.N22.24900P0.02000.0000 
2022-06-272.50000000QRB.N22.25000C1.16470.0000 QRB.N22.25000P0.1300+0.10933
2022-06-272.51000000QRB.N22.25100C1.15540.0000 QRB.N22.25100P0.02140.0000 
2022-06-272.52000000QRB.N22.25200C1.06590.0000 QRB.N22.25200P0.02210.0000 
2022-06-272.53000000QRB.N22.25300C1.13700.0000 QRB.N22.25300P0.02290.0000 
2022-06-272.54000000QRB.N22.25400C1.12780.0000 QRB.N22.25400P0.02370.0000 
2022-06-272.55000000QRB.N22.25500C1.11860.0000 QRB.N22.25500P0.02450.0000 
2022-06-272.56000000QRB.N22.25600C1.10940.0000 QRB.N22.25600P0.1277+0.10241
2022-06-272.57000000QRB.N22.25700C1.10030.0000 QRB.N22.25700P0.02620.0000 
2022-06-272.58000000QRB.N22.25800C1.21520.0000 QRB.N22.25800P0.02700.0000 
2022-06-272.59000000QRB.N22.25900C0.99990.0000 QRB.N22.25900P0.02790.0000 
2022-06-272.60000000QRB.N22.26000C1.19620.0000 QRB.N22.26000P0.02880.0000 
2022-06-272.61000000QRB.N22.26100C1.18660.0000 QRB.N22.26100P0.02980.0000 
2022-06-272.62000000QRB.N22.26200C1.05480.0000 QRB.N22.26200P0.03070.0000 
2022-06-272.63000000QRB.N22.26300C1.04580.0000 QRB.N22.26300P0.03170.0000 
2022-06-272.64000000QRB.N22.26400C1.03680.0000 QRB.N22.26400P0.02050.0000 
2022-06-272.65000000QRB.N22.26500C0.6900-0.33781QRB.N22.26500P0.02130.0000 
2022-06-272.66000000QRB.N22.26600C1.01880.00002QRB.N22.26600P0.03470.0000 
2022-06-272.67000000QRB.N22.26700C1.00990.0000 QRB.N22.26700P0.03570.0000 
2022-06-272.68000000QRB.N22.26800C0.91650.0000 QRB.N22.26800P0.03680.0000 
2022-06-272.69000000QRB.N22.26900C0.99210.0000 QRB.N22.26900P0.03790.0000 
2022-06-272.70000000QRB.N22.27000C0.98320.0000 QRB.N22.27000P0.0190-0.02001
2022-06-272.71000000QRB.N22.27100C0.75720.0000 QRB.N22.27100P0.04020.0000 
2022-06-272.72000000QRB.N22.27200C0.96550.0000 QRB.N22.27200P0.02730.0000 
2022-06-272.73000000QRB.N22.27300C0.95670.0000 QRB.N22.27300P0.04250.0000 
2022-06-272.74000000QRB.N22.27400C0.94790.0000 QRB.N22.27400P0.04370.0000 
2022-06-272.75000000QRB.N22.27500C0.85310.0000 QRB.N22.27500P0.04500.0000 
2022-06-272.76000000QRB.N22.27600C0.93050.00001QRB.N22.27600P0.03130.0000 
2022-06-272.77000000QRB.N22.27700C0.92180.0000 QRB.N22.27700P0.04750.0000 
2022-06-272.78000000QRB.N22.27800C0.91310.00002QRB.N22.27800P0.04890.0000 
2022-06-272.79000000QRB.N22.27900C0.90450.0000 QRB.N22.27900P0.02420.0000 
2022-06-272.80000000QRB.N22.28000C1.00900.0000 QRB.N22.28000P0.05160.0000 
2022-06-272.81000000QRB.N22.28100C0.75800.0000 QRB.N22.28100P0.02590.0000 
2022-06-272.82000000QRB.N22.28200C0.87880.0000 QRB.N22.28200P0.05450.0000 
2022-06-272.83000000QRB.N22.28300C0.87020.0000 QRB.N22.28300P0.05600.0000 
2022-06-272.84000000QRB.N22.28400C0.77360.0000 QRB.N22.28400P0.05750.0000 
2022-06-272.85000000QRB.N22.28500C0.85330.0000 QRB.N22.28500P0.02940.0000 
2022-06-272.86000000QRB.N22.28600C0.84490.0000 QRB.N22.28600P0.06060.0000 
2022-06-272.87000000QRB.N22.28700C0.83650.00001QRB.N22.28700P0.06220.0000 
2022-06-272.88000000QRB.N22.28800C0.82820.0000 QRB.N22.28800P0.06380.0000 
2022-06-272.89000000QRB.N22.28900C0.81980.0000 QRB.N22.28900P0.06550.0000 
2022-06-272.90000000QRB.N22.29000C0.1090-0.70251QRB.N22.29000P0.04910.0000 
2022-06-272.91000000QRB.N22.29100C0.71370.0000 QRB.N22.29100P0.05070.0000 
2022-06-272.92000000QRB.N22.29200C0.79500.0000 QRB.N22.29200P0.07070.0000 
2022-06-272.93000000QRB.N22.29300C0.78690.0000 QRB.N22.29300P0.07250.0000 
2022-06-272.94000000QRB.N22.29400C0.77870.0000 QRB.N22.29400P0.03880.0000 
2022-06-272.95000000QRB.N22.29500C0.77060.0000 QRB.N22.29500P0.07620.0000 
2022-06-272.96000000QRB.N22.29600C0.76250.0000 QRB.N22.29600P0.07810.0000 
2022-06-272.97000000QRB.N22.29700C0.75440.0000 QRB.N22.29700P0.05460.0000 
2022-06-272.98000000QRB.N22.29800C0.74640.0000 QRB.N22.29800P0.06560.0000 
2022-06-272.99000000QRB.N22.29900C0.73850.0000 QRB.N22.29900P0.08410.0000 
2022-06-273.00000000QRB.N22.30000C0.73050.0000 QRB.N22.30000P0.04630.0000 
2022-06-273.01000000QRB.N22.30100C0.63130.0000 QRB.N22.30100P0.08820.0000 
2022-06-273.02000000QRB.N22.30200C0.71480.0000 QRB.N22.30200P0.07020.0000 
2022-06-273.03000000QRB.N22.30300C0.70700.0000 QRB.N22.30300P0.09250.0000 
2022-06-273.04000000QRB.N22.30400C0.69920.0000 QRB.N22.30400P0.09470.0000 
2022-06-273.05000000QRB.N22.30500C0.6000+0.00042QRB.N22.30500P0.09700.0000 
2022-06-273.06000000QRB.N22.30600C0.59180.0000 QRB.N22.30600P0.09930.0000 
2022-06-273.07000000QRB.N22.30700C0.58400.0000 QRB.N22.30700P0.10170.0000 
2022-06-273.08000000QRB.N22.30800C0.66850.0000 QRB.N22.30800P0.10410.0000 
2022-06-273.09000000QRB.N22.30900C0.66100.0000 QRB.N22.30900P0.10650.0000 
2022-06-273.10000000QRB.N22.31000C0.65350.00003QRB.N22.31000P0.10900.0000 
2022-06-273.11000000QRB.N22.31100C0.64600.0000 QRB.N22.31100P0.11150.0000 
2022-06-273.12000000QRB.N22.31200C0.63860.0000 QRB.N22.31200P0.11410.0000 
2022-06-273.13000000QRB.N22.31300C0.63120.00003QRB.N22.31300P0.11670.0000 
2022-06-273.14000000QRB.N22.31400C0.71260.0000 QRB.N22.31400P0.11940.0000 
2022-06-273.15000000QRB.N22.31500C0.61670.0000 QRB.N22.31500P0.12210.0000 
2022-06-273.16000000QRB.N22.31600C0.60940.0000 QRB.N22.31600P0.12490.0000 
2022-06-273.17000000QRB.N22.31700C0.60230.0000 QRB.N22.31700P0.12770.0000 
2022-06-273.18000000QRB.N22.31800C0.59510.0000 QRB.N22.31800P0.13060.0000 
2022-06-273.19000000QRB.N22.31900C0.58810.0000 QRB.N22.31900P0.11150.0000 
2022-06-273.20000000QRB.N22.32000C0.4575-0.12352QRB.N22.32000P0.11440.0000 
2022-06-273.21000000QRB.N22.32100C0.57400.0000 QRB.N22.32100P0.11740.0000 
2022-06-273.22000000QRB.N22.32200C0.56710.0000 QRB.N22.32200P0.14250.0000 
2022-06-273.23000000QRB.N22.32300C0.56020.0000 QRB.N22.32300P0.14560.0000 
2022-06-273.24000000QRB.N22.32400C0.45980.0000 QRB.N22.32400P0.14870.0000 
2022-06-273.25000000QRB.N22.32500C0.54650.00003QRB.N22.32500P0.15190.0000 
2022-06-273.26000000QRB.N22.32600C0.53980.0000 QRB.N22.32600P0.13280.0000 
2022-06-273.27000000QRB.N22.32700C0.53310.0000 QRB.N22.32700P0.15840.0000 
2022-06-273.28000000QRB.N22.32800C0.52640.0000 QRB.N22.32800P0.16170.0000 
2022-06-273.29000000QRB.N22.32900C0.51980.0000 QRB.N22.32900P0.16510.0000 
2022-06-273.30000000QRB.N22.33000C0.51320.000075QRB.N22.33000P0.16850.0000 
2022-06-273.31000000QRB.N22.33100C0.41260.0000 QRB.N22.33100P0.14920.0000 
2022-06-273.32000000QRB.N22.33200C0.50020.0000 QRB.N22.33200P0.10840.0000 
2022-06-273.33000000QRB.N22.33300C0.30270.0000 QRB.N22.33300P0.17900.0000 
2022-06-273.34000000QRB.N22.33400C0.48730.0000 QRB.N22.33400P0.15980.0000 
2022-06-273.35000000QRB.N22.33500C0.48100.00001QRB.N22.33500P0.18630.0000 
2022-06-273.36000000QRB.N22.33600C0.47470.0000 QRB.N22.33600P0.19000.0000 
2022-06-273.37000000QRB.N22.33700C0.28490.0000 QRB.N22.33700P0.12210.0000 
2022-06-273.38000000QRB.N22.33800C0.46220.0000 QRB.N22.33800P0.19750.0000 
2022-06-273.39000000QRB.N22.33900C0.45610.0000 QRB.N22.33900P0.12800.0000 
2022-06-273.40000000QRB.N22.34000C0.45000.0000 QRB.N22.34000P0.20520.0000 
2022-06-273.41000000QRB.N22.34100C0.35110.0000 QRB.N22.34100P0.20910.0000 
2022-06-273.42000000QRB.N22.34200C0.43790.0000 QRB.N22.34200P0.21310.0000 
2022-06-273.43000000QRB.N22.34300C0.43190.00003QRB.N22.34300P0.21710.0000 
2022-06-273.44000000QRB.N22.34400C0.42600.0000 QRB.N22.34400P0.20170.0000 
2022-06-273.45000000QRB.N22.34500C0.48120.0000 QRB.N22.34500P0.14670.0000 
2022-06-273.46000000QRB.N22.34600C0.41430.0000 QRB.N22.34600P0.22950.0000 
2022-06-273.47000000QRB.N22.34700C0.40860.00003QRB.N22.34700P0.15330.0000 
2022-06-273.48000000QRB.N22.34800C0.40290.0000 QRB.N22.34800P0.23800.0000 
2022-06-273.49000000QRB.N22.34900C0.39720.0000 QRB.N22.34900P0.16020.0000 
2022-06-273.50000000QRB.N22.35000C0.39160.00005QRB.N22.35000P0.23430.0000 
2022-06-273.51000000QRB.N22.35100C0.30370.0000 QRB.N22.35100P0.25110.0000 
2022-06-273.52000000QRB.N22.35200C0.38050.0000 QRB.N22.35200P0.25560.0000 
2022-06-273.53000000QRB.N22.35300C0.37500.0000 QRB.N22.35300P0.17450.0000 
2022-06-273.54000000QRB.N22.35400C0.29180.0000 QRB.N22.35400P0.26470.0000 
2022-06-273.55000000QRB.N22.35500C0.36420.00003QRB.N22.35500P0.33880.0000 
2022-06-273.56000000QRB.N22.35600C0.28400.0000 QRB.N22.35600P0.18580.0000 
2022-06-273.57000000QRB.N22.35700C0.35360.0000 QRB.N22.35700P0.18970.0000 
2022-06-273.58000000QRB.N22.35800C0.34840.0000 QRB.N22.35800P0.28350.0000 
2022-06-273.59000000QRB.N22.35900C0.27260.0000 QRB.N22.35900P0.28830.0000 
2022-06-273.60000000QRB.N22.36000C0.2590-0.079117QRB.N22.36000P0.20160.0000 
2022-06-273.61000000QRB.N22.36100C0.33300.0000 QRB.N22.36100P0.29800.0000 
2022-06-273.62000000QRB.N22.36200C0.32800.0000 QRB.N22.36200P0.30860.0000 
2022-06-273.63000000QRB.N22.36300C0.36870.0000 QRB.N22.36300P0.21400.0000 
2022-06-273.64000000QRB.N22.36400C0.31810.0000 QRB.N22.36400P0.21830.0000 
2022-06-273.65000000QRB.N22.36500C0.31320.00001QRB.N22.36500P0.32880.0000 
2022-06-273.66000000QRB.N22.36600C0.30840.0000 QRB.N22.36600P0.33570.0000 
2022-06-273.67000000QRB.N22.36700C0.30360.0000 QRB.N22.36700P0.23130.0000 
2022-06-273.68000000QRB.N22.36800C0.29890.0000 QRB.N22.36800P0.23580.0000 
2022-06-273.69000000QRB.N22.36900C0.33500.0000 QRB.N22.36900P0.24030.0000 
2022-06-273.70000000QRB.N22.37000C0.23700.0000 QRB.N22.37000P0.24480.0000 
2022-06-273.71000000QRB.N22.37100C0.28500.0000 QRB.N22.37100P0.24950.0000 
2022-06-273.72000000QRB.N22.37200C0.31890.0000 QRB.N22.37200P0.25410.0000 
2022-06-273.73000000QRB.N22.37300C0.27600.0000 QRB.N22.37300P0.36090.0000 
2022-06-273.74000000QRB.N22.37400C0.27160.0000 QRB.N22.37400P0.36650.0000 
2022-06-273.75000000QRB.N22.37500C0.30320.0000 QRB.N22.37500P0.37210.0000 
2022-06-273.76000000QRB.N22.37600C0.29810.0000 QRB.N22.37600P0.27340.0000 
2022-06-273.77000000QRB.N22.37700C0.25850.00003QRB.N22.37700P0.38340.0000 
2022-06-273.78000000QRB.N22.37800C0.25430.0000 QRB.N22.37800P0.28330.0000 
2022-06-273.79000000QRB.N22.37900C0.25010.0000 QRB.N22.37900P0.28840.0000 
2022-06-273.80000000QRB.N22.38000C0.27830.00005QRB.N22.38000P0.43070.0000 
2022-06-273.81000000QRB.N22.38100C0.27350.0000 QRB.N22.38100P0.43750.0000 
2022-06-273.82000000QRB.N22.38200C0.19810.0000 QRB.N22.38200P0.41250.0000 
2022-06-273.83000000QRB.N22.38300C0.23370.0000 QRB.N22.38300P0.45110.0000 
2022-06-273.84000000QRB.N22.38400C0.22960.0000 QRB.N22.38400P0.42450.0000 
2022-06-273.85000000QRB.N22.38500C0.18880.0000 QRB.N22.38500P0.43050.0000 
2022-06-273.86000000QRB.N22.38600C0.25020.0000 QRB.N22.38600P0.43650.0000 
2022-06-273.87000000QRB.N22.38700C0.24580.0000 QRB.N22.38700P0.56360.0000 
2022-06-273.88000000QRB.N22.38800C0.24130.0000 QRB.N22.38800P0.44880.0000 
2022-06-273.89000000QRB.N22.38900C0.23700.0000 QRB.N22.38900P0.34210.0000 
2022-06-273.90000000QRB.N22.39000C0.17390.0000 QRB.N22.39000P0.34770.0000 
2022-06-273.91000000QRB.N22.39100C0.20270.0000 QRB.N22.39100P0.35340.0000 
2022-06-273.92000000QRB.N22.39200C0.22410.0000 QRB.N22.39200P0.47380.0000 
2022-06-273.93000000QRB.N22.39300C0.19540.0000 QRB.N22.39300P0.36500.0000 
2022-06-273.94000000QRB.N22.39400C0.21580.0000 QRB.N22.39400P0.52890.0000 
2022-06-273.95000000QRB.N22.39500C0.21170.0000 QRB.N22.39500P0.49290.0000 
2022-06-273.96000000QRB.N22.39600C0.11020.0000 QRB.N22.39600P0.63480.0000 
2022-06-273.97000000QRB.N22.39700C0.20370.0000 QRB.N22.39700P0.38870.0000 
2022-06-273.98000000QRB.N22.39800C0.17770.0000 QRB.N22.39800P0.51230.0000 
2022-06-273.99000000QRB.N22.39900C0.17420.0000 QRB.N22.39900P0.40080.0000 
2022-06-274.00000000QRB.N22.40000C0.14100.0000200QRB.N22.40000P0.52540.0000 
2022-06-274.01000000QRB.N22.40100C0.14530.0000 QRB.N22.40100P0.41300.0000 
2022-06-274.02000000QRB.N22.40200C0.18420.0000 QRB.N22.40200P0.41920.0000 
2022-06-274.03000000QRB.N22.40300C0.18040.0000 QRB.N22.40300P0.42540.0000 
2022-06-274.04000000QRB.N22.40400C0.13840.0000 QRB.N22.40400P0.43160.0000 
2022-06-274.05000000QRB.N22.40500C0.17300.0000 QRB.N22.40500P0.43790.0000 
2022-06-274.06000000QRB.N22.40600C0.15000.0000 QRB.N22.40600P0.62000.0000 
2022-06-274.07000000QRB.N22.40700C0.13190.0000 QRB.N22.40700P0.45060.0000 
2022-06-274.08000000QRB.N22.40800C0.14310.0000 QRB.N22.40800P0.45700.0000 
2022-06-274.09000000QRB.N22.40900C0.12770.0000 QRB.N22.40900P0.46350.0000 
2022-06-274.10000000QRB.N22.41000C0.13630.0000 QRB.N22.41000P0.75090.0000 
2022-06-274.11000000QRB.N22.41100C0.15160.0000 QRB.N22.41100P0.59750.0000 
2022-06-274.12000000QRB.N22.41200C0.14820.0000 QRB.N22.41200P0.60410.0000 
2022-06-274.13000000QRB.N22.41300C0.14480.0000 QRB.N22.41300P0.61090.0000 
2022-06-274.14000000QRB.N22.41400C0.11780.0000 QRB.N22.41400P0.68370.0000 
2022-06-274.15000000QRB.N22.41500C0.13820.0000 QRB.N22.41500P0.62450.0000 
2022-06-274.16000000QRB.N22.41600C0.13490.0000 QRB.N22.41600P0.63140.0000 
2022-06-274.20000000QRB.N22.42000C0.12230.0000 QRB.N22.42000P0.65970.0000 
2022-06-274.25000000QRB.N22.42500C0.1100+0.017314QRB.N22.42500P0.69710.0000 
2022-06-274.30000000QRB.N22.43000C0.0800-0.002750QRB.N22.43000P0.73720.0000 
2022-06-274.35000000QRB.N22.43500C0.07510.0000 QRB.N22.43500P0.86010.0000 
2022-06-274.40000000QRB.N22.44000C0.06730.0000 QRB.N22.44000P0.82340.0000 
2022-06-274.45000000QRB.N22.44500C0.0875+0.0290 QRB.N22.44500P0.86850.0000 
2022-06-274.50000000QRB.N22.45000C0.04470.0000 QRB.N22.45000P0.99270.0000 
2022-06-274.55000000QRB.N22.45500C0.04710.0000 QRB.N22.45500P0.96130.0000 
2022-06-274.60000000QRB.N22.46000C0.09670.0000 QRB.N22.46000P1.08340.0000 
2022-06-274.65000000QRB.N22.46500C0.05200.0000 QRB.N22.46500P0.90470.0000 
2022-06-274.70000000QRB.N22.47000C0.04980.00006QRB.N22.47000P1.10380.0000 
2022-06-274.75000000QRB.N22.47500C0.04750.0000 QRB.N22.47500P1.22180.0000 
2022-06-274.80000000QRB.N22.48000C0.04520.0000 QRB.N22.48000P1.19920.0000 
2022-06-274.85000000QRB.N22.48500C0.04270.0000 QRB.N22.48500P1.24660.0000 
2022-06-274.90000000QRB.N22.49000C0.03760.0000 QRB.N22.49000P1.29390.0000 
2022-06-274.95000000QRB.N22.49500C0.03730.0000 QRB.N22.49500P1.34120.0000 
2022-06-275.00000000QRB.N22.50000C0.03490.0000 QRB.N22.50000P1.38870.0000 
2022-06-275.05000000QRB.N22.50500C0.03250.0000 QRB.N22.50500P1.43640.0000 
2022-06-275.10000000QRB.N22.51000C0.03510.0000 QRB.N22.51000P1.48410.0000 
2022-06-275.15000000QRB.N22.51500C0.02830.0000 QRB.N22.51500P1.53200.0000 
2022-06-275.20000000QRB.N22.52000C0.02630.0000 QRB.N22.52000P1.58010.0000 
2022-06-275.25000000QRB.N22.52500C0.01480.0000 QRB.N22.52500P1.62820.0000 
2022-06-275.30000000QRB.N22.53000C0.01700.0000 QRB.N22.53000P1.67650.0000 
2022-06-275.35000000QRB.N22.53500C0.02130.0000 QRB.N22.53500P1.72490.0000 
2022-06-275.40000000QRB.N22.54000C0.01990.0000 QRB.N22.54000P1.84390.0000 
2022-06-275.45000000QRB.N22.54500C0.01770.0000 QRB.N22.54500P1.89260.0000 
2022-06-275.50000000QRB.N22.55000C0.01730.0000 QRB.N22.55000P1.94150.0000 
2022-06-275.55000000QRB.N22.55500C0.01610.0000 QRB.N22.55500P1.91970.0000 
2022-06-275.60000000QRB.N22.56000C0.01450.0000 QRB.N22.56000P1.96860.0000 
2022-06-275.65000000QRB.N22.56500C0.01410.0000 QRB.N22.56500P2.01760.0000