Options Chain RBOB GASOLINE MARCH 2022 (NYMEX:QRB.H22)

MarketNameOpenHighLowLastChangePctTime
QRB.H22RBOB GASOLINE MARCH 20222.44212.46672.43412.4612-0.0003-0.01%06:41add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-02-230.05000000QRB.H22.500C2.37370.0000 QRB.H22.500P0.00010.0000 
2022-02-230.10000000QRB.H22.1000C2.33870.0000 QRB.H22.1000P0.00010.0000 
2022-02-230.15000000QRB.H22.1500C2.28870.0000 QRB.H22.1500P0.00010.0000 
2022-02-230.20000000QRB.H22.2000C2.22370.0000 QRB.H22.2000P0.00010.0000 
2022-02-230.25000000QRB.H22.2500C2.18870.0000 QRB.H22.2500P0.00010.0000 
2022-02-230.30000000QRB.H22.3000C2.12370.0000 QRB.H22.3000P0.00010.0000 
2022-02-230.35000000QRB.H22.3500C2.08870.0000 QRB.H22.3500P0.00010.0000 
2022-02-230.40000000QRB.H22.4000C2.03870.0000 QRB.H22.4000P0.00010.0000 
2022-02-230.45000000QRB.H22.4500C1.98870.0000 QRB.H22.4500P0.00010.0000 
2022-02-230.50000000QRB.H22.5000C1.92370.0000 QRB.H22.5000P0.00010.0000 
2022-02-230.55000000QRB.H22.5500C1.88870.0000 QRB.H22.5500P0.00010.0000 
2022-02-230.60000000QRB.H22.6000C1.82370.0000 QRB.H22.6000P0.00010.0000 
2022-02-230.65000000QRB.H22.6500C1.78870.0000 QRB.H22.6500P0.00010.0000 
2022-02-230.70000000QRB.H22.7000C1.72370.0000 QRB.H22.7000P0.00010.0000 
2022-02-230.75000000QRB.H22.7500C1.68870.0000 QRB.H22.7500P0.00010.0000 
2022-02-230.80000000QRB.H22.8000C1.63870.0000 QRB.H22.8000P0.00010.0000 
2022-02-230.85000000QRB.H22.8500C1.57370.0000 QRB.H22.8500P0.00010.0000 
2022-02-230.90000000QRB.H22.9000C1.53870.0000 QRB.H22.9000P0.00010.0000 
2022-02-230.95000000QRB.H22.9500C1.43770.0000 QRB.H22.9500P0.00010.0000 
2022-02-231.00000000QRB.H22.10000C1.43870.0000 QRB.H22.10000P0.00010.0000 
2022-02-231.05000000QRB.H22.10500C1.38870.0000 QRB.H22.10500P0.00010.0000 
2022-02-231.10000000QRB.H22.11000C1.32370.0000 QRB.H22.11000P0.00010.0000 
2022-02-231.13000000QRB.H22.11300C1.25770.0000 QRB.H22.11300P0.00010.0000 
2022-02-231.14000000QRB.H22.11400C1.29870.0000 QRB.H22.11400P0.00010.0000 
2022-02-231.15000000QRB.H22.11500C1.27370.0000 QRB.H22.11500P0.00010.0000 
2022-02-231.16000000QRB.H22.11600C1.27870.0000 QRB.H22.11600P0.00010.0000 
2022-02-231.17000000QRB.H22.11700C1.21770.0000 QRB.H22.11700P0.00010.0000 
2022-02-231.18000000QRB.H22.11800C1.25870.0000 QRB.H22.11800P0.00010.0000 
2022-02-231.19000000QRB.H22.11900C1.23370.0000 QRB.H22.11900P0.00010.0000 
2022-02-231.20000000QRB.H22.12000C1.23870.0000 QRB.H22.12000P0.00010.0000 
2022-02-231.21000000QRB.H22.12100C1.21370.0000 QRB.H22.12100P0.00010.0000 
2022-02-231.22000000QRB.H22.12200C1.20370.0000 QRB.H22.12200P0.00010.0000 
2022-02-231.23000000QRB.H22.12300C1.19370.0000 QRB.H22.12300P0.00010.00005
2022-02-231.24000000QRB.H22.12400C1.14770.0000 QRB.H22.12400P0.00010.0000 
2022-02-231.25000000QRB.H22.12500C1.17370.0000 QRB.H22.12500P0.00010.0000 
2022-02-231.26000000QRB.H22.12600C1.17870.0000 QRB.H22.12600P0.00010.0000 
2022-02-231.27000000QRB.H22.12700C1.15370.0000 QRB.H22.12700P0.00010.0000 
2022-02-231.28000000QRB.H22.12800C1.15870.0000 QRB.H22.12800P0.00010.0000 
2022-02-231.29000000QRB.H22.12900C1.13370.0000 QRB.H22.12900P0.00010.0000 
2022-02-231.30000000QRB.H22.13000C1.12370.0000 QRB.H22.13000P0.00010.0000 
2022-02-231.31000000QRB.H22.13100C1.11380.0000 QRB.H22.13100P0.00010.0000 
2022-02-231.32000000QRB.H22.13200C1.11870.0000 QRB.H22.13200P0.00010.0000 
2022-02-231.33000000QRB.H22.13300C1.10870.00005QRB.H22.13300P0.00010.0000 
2022-02-231.34000000QRB.H22.13400C1.09870.0000 QRB.H22.13400P0.00010.0000 
2022-02-231.35000000QRB.H22.13500C1.08880.0000 QRB.H22.13500P0.00010.0000 
2022-02-231.36000000QRB.H22.13600C1.06380.0000 QRB.H22.13600P0.00020.0000 
2022-02-231.37000000QRB.H22.13700C1.06880.0000 QRB.H22.13700P0.00020.0000 
2022-02-231.38000000QRB.H22.13800C1.05880.0000 QRB.H22.13800P0.00010.0000 
2022-02-231.39000000QRB.H22.13900C1.04880.0000 QRB.H22.13900P0.00010.0000 
2022-02-231.40000000QRB.H22.14000C0.98800.0000 QRB.H22.14000P0.00030.0000 
2022-02-231.41000000QRB.H22.14100C1.02890.0000 QRB.H22.14100P0.00030.0000 
2022-02-231.42000000QRB.H22.14200C1.01890.0000 QRB.H22.14200P0.00040.0000 
2022-02-231.43000000QRB.H22.14300C0.99410.0000 QRB.H22.14300P0.00020.0000 
2022-02-231.44000000QRB.H22.14400C0.98410.0000 QRB.H22.14400P0.00070.0000 
2022-02-231.45000000QRB.H22.14500C0.98900.0000 QRB.H22.14500P0.00050.0000 
2022-02-231.46000000QRB.H22.14600C0.96420.0000 QRB.H22.14600P0.00040.0000 
2022-02-231.47000000QRB.H22.14700C0.96910.0000 QRB.H22.14700P0.00040.0000 
2022-02-231.48000000QRB.H22.14800C0.95910.0000 QRB.H22.14800P0.00090.0000 
2022-02-231.49000000QRB.H22.14900C0.94920.0000 QRB.H22.14900P0.00080.0000 
2022-02-231.50000000QRB.H22.15000C0.93920.0000 QRB.H22.15000P0.00110.00001
2022-02-231.51000000QRB.H22.15100C0.92930.0000 QRB.H22.15100P0.00100.0000 
2022-02-231.52000000QRB.H22.15200C0.90480.0000 QRB.H22.15200P0.00070.0000 
2022-02-231.53000000QRB.H22.15300C0.89490.0000 QRB.H22.15300P0.00150.0000 
2022-02-231.54000000QRB.H22.15400C0.85510.0000 QRB.H22.15400P0.00130.0000 
2022-02-231.55000000QRB.H22.15500C0.88960.0000 QRB.H22.15500P0.0100+0.00903
2022-02-231.56000000QRB.H22.15600C0.87980.0000 QRB.H22.15600P0.00110.0000 
2022-02-231.57000000QRB.H22.15700C0.85550.0000 QRB.H22.15700P0.00210.0000 
2022-02-231.58000000QRB.H22.15800C0.81000.0000 QRB.H22.15800P0.00200.0000 
2022-02-231.59000000QRB.H22.15900C0.85010.0000 QRB.H22.15900P0.00210.0000 
2022-02-231.60000000QRB.H22.16000C0.82600.0000 QRB.H22.16000P0.0100+0.00841
2022-02-231.61000000QRB.H22.16100C0.81620.0000 QRB.H22.16100P0.00180.0000 
2022-02-231.62000000QRB.H22.16200C0.80640.0000 QRB.H22.16200P0.00280.0000 
2022-02-231.63000000QRB.H22.16300C0.81080.0000 QRB.H22.16300P0.00300.0000 
2022-02-231.64000000QRB.H22.16400C0.80100.0000 QRB.H22.16400P0.00330.0000 
2022-02-231.65000000QRB.H22.16500C0.79120.0000 QRB.H22.16500P0.00260.0000 
2022-02-231.66000000QRB.H22.16600C0.76750.0000 QRB.H22.16600P0.00380.0000 
2022-02-231.67000000QRB.H22.16700C0.77170.0000 QRB.H22.16700P0.00300.0000 
2022-02-231.68000000QRB.H22.16800C0.76200.0000 QRB.H22.16800P0.00440.0000 
2022-02-231.69000000QRB.H22.16900C0.75220.0000 QRB.H22.16900P0.00470.0000 
2022-02-231.70000000QRB.H22.17000C0.74250.0000 QRB.H22.17000P0.1500+0.14625
2022-02-231.71000000QRB.H22.17100C0.73280.0000 QRB.H22.17100P0.1310+0.12567
2022-02-231.72000000QRB.H22.17200C0.67990.0000 QRB.H22.17200P0.00580.0000 
2022-02-231.73000000QRB.H22.17300C0.69980.0000 QRB.H22.17300P0.00480.0000 
2022-02-231.74000000QRB.H22.17400C0.69030.0000 QRB.H22.17400P0.00510.0000 
2022-02-231.75000000QRB.H22.17500C0.68070.0000 QRB.H22.17500P0.0640+0.058526
2022-02-231.76000000QRB.H22.17600C0.68460.0000 QRB.H22.17600P0.1475+0.141627
2022-02-231.77000000QRB.H22.17700C0.66160.0000 QRB.H22.17700P0.00800.0000 
2022-02-231.78000000QRB.H22.17800C0.66540.0000 QRB.H22.17800P0.00850.0000 
2022-02-231.79000000QRB.H22.17900C0.64260.0000 QRB.H22.17900P0.0650+0.05602
2022-02-231.80000000QRB.H22.18000C0.63320.0000 QRB.H22.18000P0.0410+0.03158
2022-02-231.81000000QRB.H22.18100C0.62360.0000 QRB.H22.18100P0.00820.0000 
2022-02-231.82000000QRB.H22.18200C0.57890.0000 QRB.H22.18200P0.01050.0000 
2022-02-231.83000000QRB.H22.18300C0.61790.0000 QRB.H22.18300P0.00920.0000 
2022-02-231.84000000QRB.H22.18400C0.60840.0000 QRB.H22.18400P0.1795+0.168110
2022-02-231.85000000QRB.H22.18500C0.55030.0000 QRB.H22.18500P0.01020.00001
2022-02-231.86000000QRB.H22.18600C0.58940.0000 QRB.H22.18600P0.01220.0000 
2022-02-231.87000000QRB.H22.18700C0.56640.0000 QRB.H22.18700P0.01120.0000 
2022-02-231.88000000QRB.H22.18800C0.57030.0000 QRB.H22.18800P0.01160.0000 
2022-02-231.89000000QRB.H22.18900C0.54720.0000 QRB.H22.18900P0.01210.0000 
2022-02-231.90000000QRB.H22.19000C0.2336-0.26913QRB.H22.19000P0.2040+0.190015
2022-02-231.91000000QRB.H22.19100C0.54160.0000 QRB.H22.19100P0.01560.0000 
2022-02-231.92000000QRB.H22.19200C0.53210.0000 QRB.H22.19200P0.01340.0000 
2022-02-231.93000000QRB.H22.19300C0.52260.0000 QRB.H22.19300P0.01540.0000 
2022-02-231.94000000QRB.H22.19400C0.49970.000050QRB.H22.19400P0.01440.0000 
2022-02-231.95000000QRB.H22.19500C0.49030.0000 QRB.H22.19500P0.01660.0000 
2022-02-231.96000000QRB.H22.19600C0.49410.0000 QRB.H22.19600P0.01540.0000 
2022-02-231.97000000QRB.H22.19700C0.43710.0000 QRB.H22.19700P0.01790.0000 
2022-02-231.98000000QRB.H22.19800C0.46230.000024QRB.H22.19800P0.01660.0000 
2022-02-231.99000000QRB.H22.19900C0.45310.0000 QRB.H22.19900P0.01720.0000 
2022-02-232.00000000QRB.H22.20000C0.1860-0.257928QRB.H22.20000P0.0540+0.0361356
2022-02-232.01000000QRB.H22.20100C0.43470.0000 QRB.H22.20100P0.01870.0000 
2022-02-232.02000000QRB.H22.20200C0.42560.0000 QRB.H22.20200P0.02190.0000 
2022-02-232.03000000QRB.H22.20300C0.41650.0000 QRB.H22.20300P0.02030.0000 
2022-02-232.04000000QRB.H22.20400C0.1900-0.21743QRB.H22.20400P0.02110.0000 
2022-02-232.05000000QRB.H22.20500C0.1832-0.22751QRB.H22.20500P0.02200.0000 
2022-02-232.06000000QRB.H22.20600C0.40160.0000 QRB.H22.20600P0.02290.0000 
2022-02-232.07000000QRB.H22.20700C0.39260.0000 QRB.H22.20700P0.02390.0000 
2022-02-232.08000000QRB.H22.20800C0.38360.000024QRB.H22.20800P0.02790.0000 
2022-02-232.09000000QRB.H22.20900C0.37460.000075QRB.H22.20900P0.02960.0000 
2022-02-232.10000000QRB.H22.21000C0.1600-0.194051QRB.H22.21000P0.0510+0.0207127
2022-02-232.11000000QRB.H22.21100C0.35680.0000 QRB.H22.21100P0.02820.0000 
2022-02-232.12000000QRB.H22.21200C0.33660.0000 QRB.H22.21200P0.03290.0000 
2022-02-232.13000000QRB.H22.21300C0.33930.0000 QRB.H22.21300P0.03060.0000 
2022-02-232.14000000QRB.H22.21400C0.33060.0000 QRB.H22.21400P0.03570.0000 
2022-02-232.15000000QRB.H22.21500C0.32200.0000100QRB.H22.21500P0.03720.0000 
2022-02-232.16000000QRB.H22.21600C0.31340.0000 QRB.H22.21600P0.03470.0000 
2022-02-232.17000000QRB.H22.21700C0.29420.0000 QRB.H22.21700P0.04050.0000 
2022-02-232.18000000QRB.H22.21800C0.29650.0000 QRB.H22.21800P0.03780.0000 
2022-02-232.19000000QRB.H22.21900C0.28810.0000 QRB.H22.21900P0.03940.0000 
2022-02-232.20000000QRB.H22.22000C0.1428-0.12671QRB.H22.22000P0.0355-0.0056175
2022-02-232.21000000QRB.H22.22100C0.27160.0000 QRB.H22.22100P0.04290.0000 
2022-02-232.22000000QRB.H22.22200C0.25350.00001QRB.H22.22200P0.0410-0.00387
2022-02-232.23000000QRB.H22.22300C0.25540.00002QRB.H22.22300P0.04670.0000 
2022-02-232.24000000QRB.H22.22400C0.24740.0000 QRB.H22.22400P0.04870.0000 
2022-02-232.25000000QRB.H22.22500C0.23960.000050QRB.H22.22500P0.0975+0.046628
2022-02-232.26000000QRB.H22.22600C0.23180.0000 QRB.H22.22600P0.06360.0000 
2022-02-232.27000000QRB.H22.22700C0.22420.0000 QRB.H22.22700P0.1400+0.08451
2022-02-232.28000000QRB.H22.22800C0.21680.0000 QRB.H22.22800P0.05810.0000 
2022-02-232.29000000QRB.H22.22900C0.20080.0000 QRB.H22.22900P0.1213+0.06051
2022-02-232.30000000QRB.H22.23000C0.1730-0.020778QRB.H22.23000P0.0875+0.02393
2022-02-232.31000000QRB.H22.23100C0.15790.0000 QRB.H22.23100P0.07310.0000 
2022-02-232.32000000QRB.H22.23200C0.1100-0.0783100QRB.H22.23200P0.06960.0000 
2022-02-232.33000000QRB.H22.23300C0.18150.0000 QRB.H22.23300P0.07280.0000 
2022-02-232.34000000QRB.H22.23400C0.17490.0000 QRB.H22.23400P0.08310.0000 
2022-02-232.35000000QRB.H22.23500C0.13350.00007QRB.H22.23500P0.07970.0000 
2022-02-232.36000000QRB.H22.23600C0.12770.0000 QRB.H22.23600P0.1227+0.03931
2022-02-232.37000000QRB.H22.23700C0.15600.0000 QRB.H22.23700P0.10450.0000 
2022-02-232.38000000QRB.H22.23800C0.15000.0000 QRB.H22.23800P0.09130.0000 
2022-02-232.39000000QRB.H22.23900C0.13650.0000 QRB.H22.23900P0.09550.0000 
2022-02-232.40000000QRB.H22.24000C0.0925-0.0384337QRB.H22.24000P0.09980.0000 
2022-02-232.41000000QRB.H22.24100C0.13300.0000 QRB.H22.24100P0.10430.0000 
2022-02-232.42000000QRB.H22.24200C0.12760.0000 QRB.H22.24200P0.10890.0000 
2022-02-232.43000000QRB.H22.24300C0.12240.0000 QRB.H22.24300P0.11370.0000 
2022-02-232.44000000QRB.H22.24400C0.11730.0000 QRB.H22.24400P0.11860.0000 
2022-02-232.45000000QRB.H22.24500C0.1160+0.003712QRB.H22.24500P0.13210.0000 
2022-02-232.46000000QRB.H22.24600C0.10740.0000 QRB.H22.24600P0.12870.0000 
2022-02-232.47000000QRB.H22.24700C0.09690.0000 QRB.H22.24700P0.13400.0000 
2022-02-232.48000000QRB.H22.24800C0.07400.00001QRB.H22.24800P0.16630.0000 
2022-02-232.49000000QRB.H22.24900C0.09360.0000 QRB.H22.24900P0.14490.0000 
2022-02-232.50000000QRB.H22.25000C0.08490.0000200QRB.H22.25000P0.16120.0000 
2022-02-232.51000000QRB.H22.25100C0.08520.0000 QRB.H22.25100P0.18660.0000 
2022-02-232.52000000QRB.H22.25200C0.07770.0000 QRB.H22.25200P0.17400.0000 
2022-02-232.53000000QRB.H22.25300C0.07750.00002QRB.H22.25300P0.16880.0000 
2022-02-232.54000000QRB.H22.25400C0.07390.0000 QRB.H22.25400P0.17520.0000 
2022-02-232.55000000QRB.H22.25500C0.0375-0.032910QRB.H22.25500P0.18170.0000 
2022-02-232.56000000QRB.H22.25600C0.06490.0000 QRB.H22.25600P0.18830.0000 
2022-02-232.57000000QRB.H22.25700C0.06200.0000 QRB.H22.25700P0.19500.0000 
2022-02-232.58000000QRB.H22.25800C0.06060.0000 QRB.H22.25800P0.20190.0000 
2022-02-232.59000000QRB.H22.25900C0.05760.0000 QRB.H22.25900P0.20890.0000 
2022-02-232.60000000QRB.H22.26000C0.0280-0.02671QRB.H22.26000P0.23020.0000 
2022-02-232.61000000QRB.H22.26100C0.05190.0000 QRB.H22.26100P0.22320.0000 
2022-02-232.62000000QRB.H22.26200C0.04920.0000 QRB.H22.26200P0.24530.0000 
2022-02-232.63000000QRB.H22.26300C0.04660.0000 QRB.H22.26300P0.23790.0000 
2022-02-232.64000000QRB.H22.26400C0.04410.0000 QRB.H22.26400P0.24540.0000 
2022-02-232.65000000QRB.H22.26500C0.04170.00002QRB.H22.26500P0.26870.0000 
2022-02-232.66000000QRB.H22.26600C0.03940.0000 QRB.H22.26600P0.26070.0000 
2022-02-232.67000000QRB.H22.26700C0.03730.0000 QRB.H22.26700P0.28470.0000 
2022-02-232.68000000QRB.H22.26800C0.0200-0.01529QRB.H22.26800P0.27650.0000 
2022-02-232.69000000QRB.H22.26900C0.02550.0000 QRB.H22.26900P0.30100.0000 
2022-02-232.70000000QRB.H22.27000C0.03300.0000 QRB.H22.27000P0.30930.0000 
2022-02-232.71000000QRB.H22.27100C0.02980.0000 QRB.H22.27100P0.31770.0000 
2022-02-232.72000000QRB.H22.27200C0.02820.0000 QRB.H22.27200P0.32610.0000 
2022-02-232.73000000QRB.H22.27300C0.02680.0000 QRB.H22.27300P0.36270.0000 
2022-02-232.74000000QRB.H22.27400C0.02530.0000 QRB.H22.27400P0.37160.0000 
2022-02-232.75000000QRB.H22.27500C0.0115-0.01408QRB.H22.27500P0.38050.0000 
2022-02-232.76000000QRB.H22.27600C0.02280.0000 QRB.H22.27600P0.34400.0000 
2022-02-232.77000000QRB.H22.27700C0.02160.0000 QRB.H22.27700P0.39850.0000 
2022-02-232.78000000QRB.H22.27800C0.02040.0000 QRB.H22.27800P0.36170.0000 
2022-02-232.79000000QRB.H22.27900C0.02060.0000 QRB.H22.27900P0.37070.0000 
2022-02-232.80000000QRB.H22.28000C0.01950.0000 QRB.H22.28000P0.37960.0000 
2022-02-232.81000000QRB.H22.28100C0.0200+0.00263QRB.H22.28100P0.38870.0000 
2022-02-232.82000000QRB.H22.28200C0.01650.0000 QRB.H22.28200P0.41380.0000 
2022-02-232.83000000QRB.H22.28300C0.01560.0000 QRB.H22.28300P0.42290.0000 
2022-02-232.84000000QRB.H22.28400C0.01480.0000 QRB.H22.28400P0.41610.0000 
2022-02-232.85000000QRB.H22.28500C0.01490.0000 QRB.H22.28500P0.42530.0000 
2022-02-232.86000000QRB.H22.28600C0.01330.0000 QRB.H22.28600P0.48180.0000 
2022-02-232.87000000QRB.H22.28700C0.01260.0000 QRB.H22.28700P0.44390.0000 
2022-02-232.88000000QRB.H22.28800C0.01190.0000 QRB.H22.28800P0.45320.0000 
2022-02-232.89000000QRB.H22.28900C0.01130.0000 QRB.H22.28900P0.46260.0000 
2022-02-232.90000000QRB.H22.29000C0.01130.0000 QRB.H22.29000P0.48760.0000 
2022-02-232.92000000QRB.H22.29200C0.00960.0000 QRB.H22.29200P0.49090.0000 
2022-02-232.95000000QRB.H22.29500C0.00850.0000 QRB.H22.29500P0.53480.0000 
2022-02-233.00000000QRB.H22.30000C0.00640.0000 QRB.H22.30000P0.56750.0000 
2022-02-233.05000000QRB.H22.30500C0.00480.0000 QRB.H22.30500P0.61590.0000 
2022-02-233.10000000QRB.H22.31000C0.00360.0000 QRB.H22.31000P0.67990.0000 
2022-02-233.15000000QRB.H22.31500C0.00260.0000 QRB.H22.31500P0.72900.0000 
2022-02-233.20000000QRB.H22.32000C0.00200.0000 QRB.H22.32000P0.77830.0000 
2022-02-233.25000000QRB.H22.32500C0.00150.0000 QRB.H22.32500P0.82780.0000 
2022-02-233.30000000QRB.H22.33000C0.00070.0000 QRB.H22.33000P0.86230.0000 
2022-02-233.35000000QRB.H22.33500C0.00070.0000 QRB.H22.33500P0.92710.0000 
2022-02-233.40000000QRB.H22.34000C0.00050.0000 QRB.H22.34000P0.96180.0000 
2022-02-233.45000000QRB.H22.34500C0.00050.0000 QRB.H22.34500P1.01160.0000 
2022-02-233.50000000QRB.H22.35000C0.00040.0000 QRB.H22.35000P1.11250.0000 
2022-02-233.55000000QRB.H22.35500C0.00030.0000 QRB.H22.35500P1.11150.0000 
2022-02-233.60000000QRB.H22.36000C0.00010.0000 QRB.H22.36000P1.16140.0000 
2022-02-233.65000000QRB.H22.36500C0.00010.0000 QRB.H22.36500P1.21140.0000 
2022-02-233.70000000QRB.H22.37000C0.00010.0000 QRB.H22.37000P1.26130.0000 
2022-02-233.75000000QRB.H22.37500C0.00010.0000 QRB.H22.37500P1.31130.0000 
2022-02-233.80000000QRB.H22.38000C0.00010.0000 QRB.H22.38000P1.36130.0000 
2022-02-233.85000000QRB.H22.38500C0.00010.0000 QRB.H22.38500P1.41130.0000 
2022-02-233.90000000QRB.H22.39000C0.00010.0000 QRB.H22.39000P1.47630.0000 
2022-02-233.95000000QRB.H22.39500C0.00010.0000 QRB.H22.39500P1.51130.0000 
2022-02-234.00000000QRB.H22.40000C0.00010.0000 QRB.H22.40000P1.56130.0000 
2022-02-234.05000000QRB.H22.40500C0.00010.0000 QRB.H22.40500P1.66230.0000 
2022-02-234.10000000QRB.H22.41000C0.00010.0000 QRB.H22.41000P1.66130.0000 
2022-02-234.15000000QRB.H22.41500C0.00010.0000 QRB.H22.41500P1.72630.0000 
2022-02-234.20000000QRB.H22.42000C0.00010.0000 QRB.H22.42000P1.77630.0000 
2022-02-234.25000000QRB.H22.42500C0.00010.0000 QRB.H22.42500P1.81130.0000 
2022-02-234.30000000QRB.H22.43000C0.00010.0000 QRB.H22.43000P1.87630.0000 
2022-02-234.35000000QRB.H22.43500C0.00010.0000 QRB.H22.43500P1.92630.0000 
2022-02-234.40000000    QRB.H22.44000P1.96130.0000