Options Chain PLATINUM OCTOBER 2021 (NYMEX:QPL.V21)

MarketNameOpenHighLowLastChangePctTime
QPL.V21PLATINUM OCTOBER 20211225.51228.31181.51198.2-41.6-3.36%16:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-09-15835.00000000QPL.V21.835C419.90.0 QPL.V21.835P7.00.0 
2021-09-15840.00000000QPL.V21.840C407.10.0 QPL.V21.840P6.30.0 
2021-09-15845.00000000QPL.V21.845C427.60.0 QPL.V21.845P7.80.0 
2021-09-15850.00000000QPL.V21.850C397.90.0 QPL.V21.850P8.90.0 
2021-09-15855.00000000QPL.V21.855C418.40.0 QPL.V21.855P7.50.0 
2021-09-15860.00000000QPL.V21.860C388.90.0 QPL.V21.860P7.90.0 
2021-09-15865.00000000QPL.V21.865C384.40.0 QPL.V21.865P9.70.0 
2021-09-15870.00000000QPL.V21.870C388.00.0 QPL.V21.870P10.80.0 
2021-09-15875.00000000QPL.V21.875C400.10.0 QPL.V21.875P10.70.0 
2021-09-15880.00000000QPL.V21.880C395.60.0 QPL.V21.880P11.20.0 
2021-09-15885.00000000QPL.V21.885C366.50.0 QPL.V21.885P10.20.0 
2021-09-15890.00000000QPL.V21.890C362.10.0 QPL.V21.890P12.40.0 
2021-09-15895.00000000QPL.V21.895C357.70.0 QPL.V21.895P11.20.0 
2021-09-15900.00000000QPL.V21.900C410.90.0 QPL.V21.900P11.80.0 
2021-09-15905.00000000QPL.V21.905C349.00.0 QPL.V21.905P14.30.0 
2021-09-15910.00000000QPL.V21.910C344.70.0 QPL.V21.910P13.00.0 
2021-09-15915.00000000QPL.V21.915C340.40.0 QPL.V21.915P15.70.0 
2021-09-15920.00000000QPL.V21.920C360.20.0 QPL.V21.920P14.20.0 
2021-09-15925.00000000QPL.V21.925C331.90.0 QPL.V21.925P14.90.0 
2021-09-15930.00000000QPL.V21.930C327.70.0 QPL.V21.930P18.00.0 
2021-09-15935.00000000QPL.V21.935C347.20.0 QPL.V21.935P16.30.0 
2021-09-15940.00000000QPL.V21.940C319.30.0 QPL.V21.940P17.00.0 
2021-09-15945.00000000QPL.V21.945C315.20.0 QPL.V21.945P20.40.0 
2021-09-15950.00000000QPL.V21.950C311.00.0 QPL.V21.950P21.30.0 
2021-09-15955.00000000QPL.V21.955C330.30.0 QPL.V21.955P22.20.0 
2021-09-15960.00000000QPL.V21.960C302.90.0 QPL.V21.960P23.20.0 
2021-09-15965.00000000QPL.V21.965C322.00.0 QPL.V21.965P24.10.0 
2021-09-15970.00000000QPL.V21.970C294.80.0 QPL.V21.970P21.90.0 
2021-09-15975.00000000QPL.V21.975C290.90.0 QPL.V21.975P26.10.0 
2021-09-15980.00000000QPL.V21.980C286.90.0 QPL.V21.980P27.20.0 
2021-09-15985.00000000QPL.V21.985C283.00.0 QPL.V21.985P28.20.0 
2021-09-15990.00000000QPL.V21.990C279.10.0 QPL.V21.990P29.30.0 
2021-09-15995.00000000QPL.V21.995C275.20.0 QPL.V21.995P26.70.0 
2021-09-151000.00000000QPL.V21.1000C278.00.0 QPL.V21.1000P27.80.0 
2021-09-151005.00000000QPL.V21.1005C267.60.0 QPL.V21.1005P32.80.0 
2021-09-151010.00000000QPL.V21.1010C285.90.0 QPL.V21.1010P34.00.0 
2021-09-151015.00000000QPL.V21.1015C282.00.0 QPL.V21.1015P35.30.0 
2021-09-151020.00000000QPL.V21.1020C256.30.0 QPL.V21.1020P36.60.0 
2021-09-151025.00000000QPL.V21.1025C274.40.0 QPL.V21.1025P120.0+86.611
2021-09-151030.00000000QPL.V21.1030C270.60.0 QPL.V21.1030P34.60.0 
2021-09-151035.00000000QPL.V21.1035C266.80.0 QPL.V21.1035P40.60.0 
2021-09-151040.00000000QPL.V21.1040C241.80.0 QPL.V21.1040P42.00.0 
2021-09-151045.00000000QPL.V21.1045C259.40.0 QPL.V21.1045P43.40.0 
2021-09-151050.00000000QPL.V21.1050C255.70.0 QPL.V21.1050P44.90.0 
2021-09-151055.00000000QPL.V21.1055C231.20.0 QPL.V21.1055P46.40.0 
2021-09-151060.00000000QPL.V21.1060C227.70.0 QPL.V21.1060P47.90.0 
2021-09-151065.00000000QPL.V21.1065C224.30.0 QPL.V21.1065P49.50.0 
2021-09-151070.00000000QPL.V21.1070C241.30.0 QPL.V21.1070P51.10.0 
2021-09-151075.00000000QPL.V21.1075C217.50.0 QPL.V21.1075P50.60.0 
2021-09-151080.00000000QPL.V21.1080C214.20.0 QPL.V21.1080P54.40.0 
2021-09-151085.00000000QPL.V21.1085C230.90.0 QPL.V21.1085P49.90.0 
2021-09-151090.00000000QPL.V21.1090C227.50.0 QPL.V21.1090P57.80.0 
2021-09-151095.00000000QPL.V21.1095C204.40.0 QPL.V21.1095P53.10.0 
2021-09-151100.00000000QPL.V21.1100C220.70.0 QPL.V21.1100P122.0+60.611
2021-09-151105.00000000QPL.V21.1105C217.40.0 QPL.V21.1105P63.20.0 
2021-09-151110.00000000QPL.V21.1110C194.80.0 QPL.V21.1110P58.20.0 
2021-09-151115.00000000QPL.V21.1115C191.70.0 QPL.V21.1115P67.00.0 
2021-09-151120.00000000QPL.V21.1120C207.60.0 QPL.V21.1120P68.90.0 
2021-09-151125.00000000QPL.V21.1125C185.60.0 QPL.V21.1125P70.90.0 
2021-09-151130.00000000QPL.V21.1130C201.30.0 QPL.V21.1130P72.90.0 
2021-09-151135.00000000QPL.V21.1135C179.70.0 QPL.V21.1135P74.90.0 
2021-09-151140.00000000QPL.V21.1140C176.70.0 QPL.V21.1140P77.00.0 
2021-09-151145.00000000QPL.V21.1145C178.70.0 QPL.V21.1145P71.00.0 
2021-09-151150.00000000QPL.V21.1150C171.00.0 QPL.V21.1150P81.20.0 
2021-09-151155.00000000QPL.V21.1155C168.10.0 QPL.V21.1155P75.00.0 
2021-09-151160.00000000QPL.V21.1160C165.30.0 QPL.V21.1160P85.60.0 
2021-09-151165.00000000QPL.V21.1165C162.60.0 QPL.V21.1165P79.10.0 
2021-09-151170.00000000QPL.V21.1170C177.20.0 QPL.V21.1170P90.10.0 
2021-09-151175.00000000QPL.V21.1175C157.10.0 QPL.V21.1175P92.40.0 
2021-09-151180.00000000QPL.V21.1180C154.50.0 QPL.V21.1180P94.70.0 
2021-09-151185.00000000QPL.V21.1185C151.80.0 QPL.V21.1185P87.80.0 
2021-09-151190.00000000QPL.V21.1190C166.00.0 QPL.V21.1190P99.50.0 
2021-09-151195.00000000QPL.V21.1195C146.70.0 QPL.V21.1195P101.90.0 
2021-09-151200.00000000QPL.V21.1200C160.60.0 QPL.V21.1200P101.70.0 
2021-09-151205.00000000QPL.V21.1205C141.70.0 QPL.V21.1205P96.90.0 
2021-09-151210.00000000QPL.V21.1210C139.20.0 QPL.V21.1210P109.40.0 
2021-09-151215.00000000QPL.V21.1215C136.80.0 QPL.V21.1215P112.00.0 
2021-09-151220.00000000QPL.V21.1220C150.20.0 QPL.V21.1220P104.20.0 
2021-09-151225.00000000QPL.V21.1225C132.00.0 QPL.V21.1225P117.20.0 
2021-09-151230.00000000QPL.V21.1230C129.70.0 QPL.V21.1230P109.20.0 
2021-09-151235.00000000QPL.V21.1235C127.40.0 QPL.V21.1235P122.60.0 
2021-09-151240.00000000QPL.V21.1240C125.10.0 QPL.V21.1240P125.30.0 
2021-09-151245.00000000QPL.V21.1245C137.90.0 QPL.V21.1245P116.90.0 
2021-09-151250.00000000QPL.V21.1250C120.70.0 QPL.V21.1250P110.0-20.911
2021-09-151255.00000000QPL.V21.1255C133.20.0 QPL.V21.1255P133.80.0 
2021-09-151260.00000000QPL.V21.1260C116.40.0 QPL.V21.1260P125.00.0 
2021-09-151265.00000000QPL.V21.1265C128.70.0 QPL.V21.1265P127.70.0 
2021-09-151270.00000000QPL.V21.1270C126.50.0 QPL.V21.1270P130.50.0 
2021-09-151275.00000000QPL.V21.1275C110.30.0 QPL.V21.1275P145.50.0 
2021-09-151280.00000000QPL.V21.1280C108.30.0 QPL.V21.1280P148.50.0 
2021-09-151285.00000000QPL.V21.1285C106.30.0 QPL.V21.1285P151.50.0 
2021-09-151290.00000000QPL.V21.1290C117.90.0 QPL.V21.1290P154.60.0 
2021-09-151295.00000000QPL.V21.1295C115.90.0 QPL.V21.1295P157.70.0 
2021-09-151300.00000000QPL.V21.1300C100.60.0 QPL.V21.1300P137.40.0 
2021-09-151305.00000000QPL.V21.1305C98.80.0 QPL.V21.1305P150.90.0 
2021-09-151310.00000000QPL.V21.1310C109.90.0 QPL.V21.1310P167.20.0 
2021-09-151315.00000000QPL.V21.1315C95.20.0 QPL.V21.1315P157.00.0 
2021-09-151320.00000000QPL.V21.1320C93.50.0 QPL.V21.1320P149.10.0 
2021-09-151325.00000000QPL.V21.1325C104.20.0 QPL.V21.1325P163.20.0