Options Chain PLATINUM JULY 2021 (NYMEX:QPL.N21)

MarketNameOpenHighLowLastChangePctTime
QPL.N21PLATINUM JULY 20211047.81047.81047.81062.5+14.7+1.40%09:23add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-16795.00000000QPL.N21.795C353.70.0 QPL.N21.795P0.10.0 
2021-06-16800.00000000QPL.N21.800C348.70.0 QPL.N21.800P0.10.0 
2021-06-16805.00000000QPL.N21.805C343.70.0 QPL.N21.805P0.10.0 
2021-06-16810.00000000QPL.N21.810C338.70.0 QPL.N21.810P0.10.0 
2021-06-16815.00000000QPL.N21.815C333.70.0 QPL.N21.815P0.10.0 
2021-06-16820.00000000QPL.N21.820C328.70.0 QPL.N21.820P0.10.0 
2021-06-16825.00000000QPL.N21.825C323.70.0 QPL.N21.825P0.10.0 
2021-06-16830.00000000QPL.N21.830C318.70.0 QPL.N21.830P0.10.0 
2021-06-16835.00000000QPL.N21.835C313.70.0 QPL.N21.835P0.10.0 
2021-06-16840.00000000QPL.N21.840C308.70.0 QPL.N21.840P0.10.0 
2021-06-16845.00000000QPL.N21.845C303.70.0 QPL.N21.845P0.10.0 
2021-06-16850.00000000QPL.N21.850C298.70.0 QPL.N21.850P0.10.0 
2021-06-16855.00000000QPL.N21.855C293.70.0 QPL.N21.855P0.10.0 
2021-06-16860.00000000QPL.N21.860C288.70.0 QPL.N21.860P0.10.0 
2021-06-16865.00000000QPL.N21.865C283.70.0 QPL.N21.865P0.10.0 
2021-06-16870.00000000QPL.N21.870C278.70.0 QPL.N21.870P0.10.0 
2021-06-16875.00000000QPL.N21.875C273.70.0 QPL.N21.875P0.10.0 
2021-06-16880.00000000QPL.N21.880C268.70.0 QPL.N21.880P0.10.0 
2021-06-16885.00000000QPL.N21.885C263.70.0 QPL.N21.885P0.10.0 
2021-06-16890.00000000QPL.N21.890C258.70.0 QPL.N21.890P0.10.0 
2021-06-16895.00000000QPL.N21.895C253.70.0 QPL.N21.895P0.10.0 
2021-06-16900.00000000QPL.N21.900C248.70.0 QPL.N21.900P85.0+84.911
2021-06-16905.00000000QPL.N21.905C243.70.0 QPL.N21.905P0.10.0 
2021-06-16910.00000000QPL.N21.910C238.70.0 QPL.N21.910P0.10.0 
2021-06-16915.00000000QPL.N21.915C233.70.0 QPL.N21.915P0.10.0 
2021-06-16920.00000000QPL.N21.920C228.70.0 QPL.N21.920P0.10.0 
2021-06-16925.00000000QPL.N21.925C223.70.0 QPL.N21.925P0.10.0 
2021-06-16930.00000000QPL.N21.930C218.70.0 QPL.N21.930P0.10.0 
2021-06-16935.00000000QPL.N21.935C213.70.0 QPL.N21.935P0.10.0 
2021-06-16940.00000000QPL.N21.940C208.70.0 QPL.N21.940P0.10.0 
2021-06-16945.00000000QPL.N21.945C203.70.0 QPL.N21.945P0.10.0 
2021-06-16950.00000000QPL.N21.950C198.70.0 QPL.N21.950P0.10.0 
2021-06-16955.00000000QPL.N21.955C193.70.0 QPL.N21.955P0.10.0 
2021-06-16960.00000000QPL.N21.960C188.70.0 QPL.N21.960P0.10.0 
2021-06-16965.00000000QPL.N21.965C183.70.0 QPL.N21.965P0.10.0 
2021-06-16970.00000000QPL.N21.970C178.70.0 QPL.N21.970P0.10.0 
2021-06-16975.00000000QPL.N21.975C173.70.0 QPL.N21.975P0.10.0 
2021-06-16980.00000000QPL.N21.980C168.70.0 QPL.N21.980P0.10.0 
2021-06-16985.00000000QPL.N21.985C163.70.0 QPL.N21.985P0.10.0 
2021-06-16990.00000000QPL.N21.990C158.70.0 QPL.N21.990P0.10.0 
2021-06-16995.00000000QPL.N21.995C153.70.0 QPL.N21.995P0.10.0 
2021-06-161000.00000000QPL.N21.1000C148.70.0 QPL.N21.1000P14.0+13.92
2021-06-161005.00000000QPL.N21.1005C143.70.0 QPL.N21.1005P0.10.0 
2021-06-161010.00000000QPL.N21.1010C138.70.0 QPL.N21.1010P0.10.0 
2021-06-161015.00000000QPL.N21.1015C133.70.0 QPL.N21.1015P0.10.0 
2021-06-161020.00000000QPL.N21.1020C128.70.0 QPL.N21.1020P0.10.0 
2021-06-161025.00000000QPL.N21.1025C123.70.0 QPL.N21.1025P0.10.0 
2021-06-161030.00000000QPL.N21.1030C118.70.0 QPL.N21.1030P0.10.0 
2021-06-161035.00000000QPL.N21.1035C113.70.0 QPL.N21.1035P0.10.0 
2021-06-161040.00000000QPL.N21.1040C108.70.0 QPL.N21.1040P0.10.0 
2021-06-161045.00000000QPL.N21.1045C103.70.0 QPL.N21.1045P0.10.0 
2021-06-161050.00000000QPL.N21.1050C40.0-58.715QPL.N21.1050P0.10.0 
2021-06-161055.00000000QPL.N21.1055C93.70.0 QPL.N21.1055P0.10.0 
2021-06-161060.00000000QPL.N21.1060C88.70.0 QPL.N21.1060P0.10.0 
2021-06-161065.00000000QPL.N21.1065C83.70.0 QPL.N21.1065P0.10.0 
2021-06-161070.00000000QPL.N21.1070C78.70.0 QPL.N21.1070P0.10.0 
2021-06-161075.00000000QPL.N21.1075C73.70.0 QPL.N21.1075P0.10.0 
2021-06-161080.00000000QPL.N21.1080C68.70.0 QPL.N21.1080P0.10.0 
2021-06-161085.00000000QPL.N21.1085C63.70.0 QPL.N21.1085P0.10.0 
2021-06-161090.00000000QPL.N21.1090C58.70.0 QPL.N21.1090P0.10.0 
2021-06-161095.00000000QPL.N21.1095C53.70.0 QPL.N21.1095P0.10.0 
2021-06-161100.00000000QPL.N21.1100C48.70.0 QPL.N21.1100P10.0+9.92
2021-06-161105.00000000QPL.N21.1105C43.70.0 QPL.N21.1105P0.20.0 
2021-06-161110.00000000QPL.N21.1110C38.80.0 QPL.N21.1110P0.30.0 
2021-06-161115.00000000QPL.N21.1115C34.00.0 QPL.N21.1115P0.50.0 
2021-06-161120.00000000QPL.N21.1120C29.30.0 QPL.N21.1120P0.70.0 
2021-06-161125.00000000QPL.N21.1125C24.80.0 QPL.N21.1125P1.10.0 
2021-06-161130.00000000QPL.N21.1130C20.50.0 QPL.N21.1130P1.50.0 
2021-06-161135.00000000QPL.N21.1135C16.60.0 QPL.N21.1135P2.10.0 
2021-06-161140.00000000QPL.N21.1140C13.00.0 QPL.N21.1140P2.90.0 
2021-06-161145.00000000QPL.N21.1145C165.2+141.06QPL.N21.1145P6.30.06
2021-06-161150.00000000QPL.N21.1150C20.50.01QPL.N21.1150P9.0+0.464
2021-06-161155.00000000QPL.N21.1155C17.10.0 QPL.N21.1155P11.40.0 
2021-06-161160.00000000QPL.N21.1160C13.90.0 QPL.N21.1160P14.80.0 
2021-06-161165.00000000QPL.N21.1165C11.20.0 QPL.N21.1165P18.50.0 
2021-06-161170.00000000QPL.N21.1170C17.0+8.215QPL.N21.1170P22.70.0 
2021-06-161175.00000000QPL.N21.1175C6.70.0 QPL.N21.1175P27.10.0 
2021-06-161180.00000000QPL.N21.1180C5.00.0 QPL.N21.1180P24.0-7.82
2021-06-161185.00000000QPL.N21.1185C3.60.0 QPL.N21.1185P36.60.0 
2021-06-161190.00000000QPL.N21.1190C2.60.0 QPL.N21.1190P41.50.0 
2021-06-161195.00000000QPL.N21.1195C1.70.0 QPL.N21.1195P46.50.0 
2021-06-161200.00000000QPL.N21.1200C5.7+5.6532QPL.N21.1200P40.0-11.5185
2021-06-161205.00000000QPL.N21.1205C0.70.0 QPL.N21.1205P56.50.0 
2021-06-161210.00000000QPL.N21.1210C0.40.0 QPL.N21.1210P61.50.0 
2021-06-161215.00000000QPL.N21.1215C0.30.0 QPL.N21.1215P66.50.0 
2021-06-161220.00000000QPL.N21.1220C0.10.0 QPL.N21.1220P60.0-11.510
2021-06-161225.00000000QPL.N21.1225C0.10.0 QPL.N21.1225P76.50.0 
2021-06-161230.00000000QPL.N21.1230C50.0+49.91QPL.N21.1230P126.0+44.51
2021-06-161235.00000000QPL.N21.1235C0.10.0 QPL.N21.1235P86.50.0 
2021-06-161240.00000000QPL.N21.1240C0.10.0 QPL.N21.1240P91.50.0 
2021-06-161245.00000000QPL.N21.1245C0.10.0 QPL.N21.1245P96.50.0 
2021-06-161250.00000000QPL.N21.1250C35.0+34.91QPL.N21.1250P101.50.0 
2021-06-161255.00000000QPL.N21.1255C0.10.0 QPL.N21.1255P106.50.0 
2021-06-161260.00000000QPL.N21.1260C52.5+52.41QPL.N21.1260P111.50.0 
2021-06-161265.00000000QPL.N21.1265C0.10.0 QPL.N21.1265P116.50.0 
2021-06-161270.00000000QPL.N21.1270C0.10.0 QPL.N21.1270P121.50.0 
2021-06-161275.00000000QPL.N21.1275C50.0+49.915QPL.N21.1275P103.0-23.560
2021-06-161280.00000000QPL.N21.1280C0.10.0 QPL.N21.1280P131.50.0 
2021-06-161285.00000000QPL.N21.1285C0.10.0 QPL.N21.1285P136.50.0 
2021-06-161290.00000000QPL.N21.1290C0.10.0 QPL.N21.1290P141.50.0 
2021-06-161295.00000000QPL.N21.1295C0.10.0 QPL.N21.1295P146.50.0 
2021-06-161300.00000000QPL.N21.1300C40.0+39.93QPL.N21.1300P151.50.0 
2021-06-161305.00000000QPL.N21.1305C0.10.0 QPL.N21.1305P156.50.0 
2021-06-161310.00000000QPL.N21.1310C0.10.0 QPL.N21.1310P161.50.0 
2021-06-161315.00000000QPL.N21.1315C0.10.0 QPL.N21.1315P166.50.0 
2021-06-161320.00000000QPL.N21.1320C0.10.0 QPL.N21.1320P171.50.0 
2021-06-161325.00000000QPL.N21.1325C0.10.0 QPL.N21.1325P176.50.0 
2021-06-161330.00000000QPL.N21.1330C0.10.0 QPL.N21.1330P181.50.0 
2021-06-161335.00000000QPL.N21.1335C0.10.0 QPL.N21.1335P186.50.0 
2021-06-161340.00000000QPL.N21.1340C0.10.0 QPL.N21.1340P191.50.0 
2021-06-161345.00000000QPL.N21.1345C0.10.0 QPL.N21.1345P196.50.0 
2021-06-161350.00000000QPL.N21.1350C100.0+99.962QPL.N21.1350P201.50.0 
2021-06-161355.00000000QPL.N21.1355C0.10.0 QPL.N21.1355P206.50.0 
2021-06-161360.00000000QPL.N21.1360C0.10.0 QPL.N21.1360P211.50.0 
2021-06-161365.00000000QPL.N21.1365C0.10.0 QPL.N21.1365P216.50.0 
2021-06-161370.00000000QPL.N21.1370C0.10.0 QPL.N21.1370P221.50.0 
2021-06-161375.00000000QPL.N21.1375C0.10.0 QPL.N21.1375P226.50.0 
2021-06-161380.00000000QPL.N21.1380C0.10.0 QPL.N21.1380P231.50.0 
2021-06-161385.00000000QPL.N21.1385C0.10.0 QPL.N21.1385P236.50.0 
2021-06-161390.00000000QPL.N21.1390C0.10.0 QPL.N21.1390P241.50.0 
2021-06-161395.00000000QPL.N21.1395C0.10.0 QPL.N21.1395P246.50.0 
2021-06-161400.00000000QPL.N21.1400C17.5+17.42QPL.N21.1400P251.50.0 
2021-06-161405.00000000QPL.N21.1405C0.10.0 QPL.N21.1405P256.50.0 
2021-06-161410.00000000QPL.N21.1410C0.10.0 QPL.N21.1410P261.50.0 
2021-06-161415.00000000QPL.N21.1415C0.10.0 QPL.N21.1415P266.50.0 
2021-06-161425.00000000QPL.N21.1425C0.10.0 QPL.N21.1425P276.50.0 
2021-06-161450.00000000QPL.N21.1450C0.10.0 QPL.N21.1450P301.50.0 
2021-06-161475.00000000QPL.N21.1475C8.0+7.91QPL.N21.1475P326.50.0 
2021-06-161500.00000000QPL.N21.1500C8.5+8.42QPL.N21.1500P351.50.0