Options Chain PLATINUM Apr 2021 (NYMEX:QPL.J21)

MarketNameOpenHighLowLastChangePctTime
QPL.J21PLATINUM Apr 2021987.4987.4987.4986.0-1.4-0.15%13:35add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-03-17575.00000000QPL.J21.575C412.80.0 QPL.J21.575P0.50.0 
2021-03-17580.00000000QPL.J21.580C407.90.0 QPL.J21.580P0.50.0 
2021-03-17585.00000000QPL.J21.585C402.90.0 QPL.J21.585P0.60.0 
2021-03-17590.00000000QPL.J21.590C398.00.0 QPL.J21.590P0.70.0 
2021-03-17595.00000000QPL.J21.595C378.10.0 QPL.J21.595P0.80.0 
2021-03-17600.00000000QPL.J21.600C388.20.0 QPL.J21.600P0.80.0 
2021-03-17605.00000000QPL.J21.605C391.80.0 QPL.J21.605P0.90.0 
2021-03-17610.00000000QPL.J21.610C386.80.0 QPL.J21.610P0.90.0 
2021-03-17615.00000000QPL.J21.615C381.90.0 QPL.J21.615P1.40.0 
2021-03-17620.00000000QPL.J21.620C368.50.0 QPL.J21.620P1.90.0 
2021-03-17625.00000000QPL.J21.625C363.70.0 QPL.J21.625P1.30.0 
2021-03-17630.00000000QPL.J21.630C344.00.0 QPL.J21.630P1.50.0 
2021-03-17635.00000000QPL.J21.635C321.70.0 QPL.J21.635P1.60.0 
2021-03-17640.00000000QPL.J21.640C349.10.0 QPL.J21.640P1.60.0 
2021-03-17645.00000000QPL.J21.645C352.60.0 QPL.J21.645P1.70.0 
2021-03-17650.00000000QPL.J21.650C347.80.0 QPL.J21.650P2.10.0 
2021-03-17655.00000000QPL.J21.655C334.50.0 QPL.J21.655P2.00.0 
2021-03-17685.00000000QPL.J21.685C291.40.0 QPL.J21.685P3.60.0 
2021-03-17690.00000000QPL.J21.690C286.70.0 QPL.J21.690P3.50.0 
2021-03-17695.00000000QPL.J21.695C304.70.0 QPL.J21.695P4.10.0 
2021-03-17700.00000000QPL.J21.700C291.70.0 QPL.J21.700P4.10.0 
2021-03-17705.00000000QPL.J21.705C256.20.0 QPL.J21.705P5.60.0 
2021-03-17710.00000000QPL.J21.710C282.40.0 QPL.J21.710P4.70.0 
2021-03-17715.00000000QPL.J21.715C277.80.0 QPL.J21.715P6.40.0 
2021-03-17720.00000000QPL.J21.720C273.20.0 QPL.J21.720P6.90.0 
2021-03-17725.00000000QPL.J21.725C268.60.0 QPL.J21.725P9.10.0 
2021-03-17730.00000000QPL.J21.730C264.00.0 QPL.J21.730P6.20.0 
2021-03-17735.00000000QPL.J21.735C259.40.0 QPL.J21.735P6.60.0 
2021-03-17740.00000000QPL.J21.740C262.90.0 QPL.J21.740P8.90.0 
2021-03-17745.00000000QPL.J21.745C250.40.0 QPL.J21.745P8.10.0 
2021-03-17750.00000000QPL.J21.750C232.30.0 QPL.J21.750P8.60.0 
2021-03-17755.00000000QPL.J21.755C249.40.0 QPL.J21.755P8.50.0 
2021-03-17760.00000000QPL.J21.760C223.50.0 QPL.J21.760P9.70.0 
2021-03-17765.00000000QPL.J21.765C219.20.0 QPL.J21.765P10.30.0 
2021-03-17770.00000000QPL.J21.770C236.10.0 QPL.J21.770P11.00.0 
2021-03-17775.00000000QPL.J21.775C224.00.0 QPL.J21.775P11.60.0 
2021-03-17780.00000000QPL.J21.780C219.70.0 QPL.J21.780P11.40.0 
2021-03-17785.00000000QPL.J21.785C202.30.0 QPL.J21.785P12.10.0 
2021-03-17790.00000000QPL.J21.790C182.10.0 QPL.J21.790P12.80.0 
2021-03-17795.00000000QPL.J21.795C206.90.0 QPL.J21.795P14.60.0 
2021-03-17800.00000000QPL.J21.800C202.70.0 QPL.J21.800P25.0+9.62
2021-03-17805.00000000QPL.J21.805C206.10.0 QPL.J21.805P16.20.0 
2021-03-17810.00000000QPL.J21.810C194.50.0 QPL.J21.810P17.10.0 
2021-03-17815.00000000QPL.J21.815C197.80.0 QPL.J21.815P18.10.0 
2021-03-17820.00000000QPL.J21.820C186.40.0 QPL.J21.820P19.00.0 
2021-03-17825.00000000QPL.J21.825C189.60.0 QPL.J21.825P27.10.0 
2021-03-17830.00000000QPL.J21.830C185.60.0 QPL.J21.830P19.70.0 
2021-03-17835.00000000QPL.J21.835C174.50.0 QPL.J21.835P20.70.0 
2021-03-17840.00000000QPL.J21.840C170.60.0 QPL.J21.840P21.80.0 
2021-03-17845.00000000QPL.J21.845C166.70.0 QPL.J21.845P24.40.0 
2021-03-17850.00000000QPL.J21.850C170.00.0 QPL.J21.850P24.00.0 
2021-03-17855.00000000QPL.J21.855C159.20.0 QPL.J21.855P26.80.0 
2021-03-17860.00000000QPL.J21.860C155.50.0 QPL.J21.860P27.5+1.11
2021-03-17865.00000000QPL.J21.865C158.60.0 QPL.J21.865P27.70.0 
2021-03-17870.00000000QPL.J21.870C148.20.0 QPL.J21.870P30.80.0 
2021-03-17875.00000000QPL.J21.875C144.60.0 QPL.J21.875P30.30.0 
2021-03-17880.00000000QPL.J21.880C141.00.0 QPL.J21.880P38.10.0 
2021-03-17885.00000000QPL.J21.885C137.50.0 QPL.J21.885P35.20.0 
2021-03-17890.00000000QPL.J21.890C140.60.0 QPL.J21.890P34.70.0 
2021-03-17895.00000000QPL.J21.895C108.00.0 QPL.J21.895P38.40.0 
2021-03-17900.00000000QPL.J21.900C78.0-49.42QPL.J21.900P37.80.0 
2021-03-17905.00000000QPL.J21.905C130.50.0 QPL.J21.905P39.50.0 
2021-03-17910.00000000QPL.J21.910C120.90.0 QPL.J21.910P41.20.0 
2021-03-17915.00000000QPL.J21.915C117.80.0 QPL.J21.915P58.40.0 
2021-03-17920.00000000QPL.J21.920C114.70.0 QPL.J21.920P44.80.0 
2021-03-17925.00000000QPL.J21.925C111.70.0 QPL.J21.925P49.30.0 
2021-03-17930.00000000QPL.J21.930C114.60.0 QPL.J21.930P48.60.0 
2021-03-17935.00000000QPL.J21.935C105.80.0 QPL.J21.935P53.40.0 
2021-03-17940.00000000QPL.J21.940C94.00.0 QPL.J21.940P55.60.0 
2021-03-17945.00000000QPL.J21.945C100.20.0 QPL.J21.945P54.90.0 
2021-03-17950.00000000QPL.J21.950C103.00.0 QPL.J21.950P60.10.0 
2021-03-17955.00000000QPL.J21.955C94.80.0 QPL.J21.955P59.30.0 
2021-03-17960.00000000QPL.J21.960C97.60.0 QPL.J21.960P61.60.0 
2021-03-17965.00000000QPL.J21.965C95.00.0 QPL.J21.965P64.00.0 
2021-03-17970.00000000QPL.J21.970C87.20.0 QPL.J21.970P66.40.0 
2021-03-17975.00000000QPL.J21.975C89.90.0 QPL.J21.975P72.40.0 
2021-03-17980.00000000QPL.J21.980C82.50.0 QPL.J21.980P75.10.0 
2021-03-17985.00000000QPL.J21.985C85.10.0 QPL.J21.985P74.10.0 
2021-03-17990.00000000QPL.J21.990C70.50.0 QPL.J21.990P76.80.0 
2021-03-17995.00000000QPL.J21.995C59.90.0 QPL.J21.995P83.40.0 
2021-03-171000.00000000QPL.J21.1000C73.60.0 QPL.J21.1000P82.40.0 
2021-03-171005.00000000QPL.J21.1005C76.20.0 QPL.J21.1005P107.90.0 
2021-03-171010.00000000QPL.J21.1010C74.10.0 QPL.J21.1010P111.70.0 
2021-03-171015.00000000QPL.J21.1015C67.60.0 QPL.J21.1015P91.10.0 
2021-03-171020.00000000QPL.J21.1020C65.70.0 QPL.J21.1020P98.30.0 
2021-03-171025.00000000QPL.J21.1025C68.10.0 QPL.J21.1025P101.40.0 
2021-03-171030.00000000QPL.J21.1030C66.20.0 QPL.J21.1030P100.20.0 
2021-03-171035.00000000QPL.J21.1035C54.00.0 QPL.J21.1035P103.40.0 
2021-03-171040.00000000QPL.J21.1040C58.50.0 QPL.J21.1040P106.60.0 
2021-03-171045.00000000QPL.J21.1045C50.90.0 QPL.J21.1045P114.40.0 
2021-03-171050.00000000QPL.J21.1050C59.10.0 QPL.J21.1050P117.80.0