Options Chain PLATINUM Jan 2022 (NYMEX:QPL.F22)

MarketNameOpenHighLowLastChangePctTime
QPL.F22PLATINUM Jan 20221057.51062.21057.51058.0+5.7+0.54%19:51add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-12-15650.00000000QPL.F22.650C374.30.0 QPL.F22.650P0.10.0 
2021-12-15675.00000000QPL.F22.675C349.30.0 QPL.F22.675P0.10.0 
2021-12-15700.00000000QPL.F22.700C324.30.0 QPL.F22.700P0.10.0 
2021-12-15725.00000000QPL.F22.725C299.30.0 QPL.F22.725P0.10.0 
2021-12-15750.00000000QPL.F22.750C274.30.0 QPL.F22.750P0.10.0 
2021-12-15755.00000000QPL.F22.755C269.30.0 QPL.F22.755P0.30.0 
2021-12-15760.00000000QPL.F22.760C251.90.0 QPL.F22.760P0.20.0 
2021-12-15765.00000000QPL.F22.765C259.40.0 QPL.F22.765P0.10.0 
2021-12-15770.00000000QPL.F22.770C282.40.0 QPL.F22.770P0.10.0 
2021-12-15775.00000000QPL.F22.775C249.50.0 QPL.F22.775P0.30.0 
2021-12-15780.00000000QPL.F22.780C232.20.0 QPL.F22.780P0.30.0 
2021-12-15785.00000000QPL.F22.785C239.60.0 QPL.F22.785P0.40.0 
2021-12-15790.00000000QPL.F22.790C234.60.0 QPL.F22.790P0.40.0 
2021-12-15795.00000000QPL.F22.795C229.70.0 QPL.F22.795P0.50.0 
2021-12-15800.00000000QPL.F22.800C224.80.0 QPL.F22.800P0.80.0 
2021-12-15805.00000000QPL.F22.805C219.90.0 QPL.F22.805P0.30.0 
2021-12-15810.00000000QPL.F22.810C215.00.0 QPL.F22.810P0.80.0 
2021-12-15815.00000000QPL.F22.815C197.90.0 QPL.F22.815P0.40.0 
2021-12-15820.00000000QPL.F22.820C205.20.0 QPL.F22.820P0.50.0 
2021-12-15825.00000000QPL.F22.825C227.90.0 QPL.F22.825P1.10.0 
2021-12-15830.00000000QPL.F22.830C195.50.0 QPL.F22.830P0.70.0 
2021-12-15835.00000000QPL.F22.835C190.70.0 QPL.F22.835P1.50.0 
2021-12-15840.00000000QPL.F22.840C185.90.0 QPL.F22.840P0.90.0 
2021-12-15845.00000000QPL.F22.845C181.10.0 QPL.F22.845P1.90.0 
2021-12-15850.00000000QPL.F22.850C203.40.0 QPL.F22.850P1.10.0 
2021-12-15855.00000000QPL.F22.855C171.60.0 QPL.F22.855P2.40.0 
2021-12-15860.00000000QPL.F22.860C166.90.0 QPL.F22.860P2.70.0 
2021-12-15865.00000000QPL.F22.865C162.20.0 QPL.F22.865P3.90.0 
2021-12-15870.00000000QPL.F22.870C141.80.0 QPL.F22.870P3.40.0 
2021-12-15875.00000000QPL.F22.875C141.50.0 QPL.F22.875P3.70.0 
2021-12-15880.00000000QPL.F22.880C137.10.0 QPL.F22.880P2.30.0 
2021-12-15885.00000000QPL.F22.885C143.80.0 QPL.F22.885P6.60.0 
2021-12-15890.00000000QPL.F22.890C165.20.0 QPL.F22.890P2.90.0 
2021-12-15895.00000000QPL.F22.895C160.50.0 QPL.F22.895P5.70.0 
2021-12-15900.00000000QPL.F22.900C119.60.0 QPL.F22.900P17.0+10.8203
2021-12-15905.00000000QPL.F22.905C126.10.0 QPL.F22.905P6.90.0 
2021-12-15910.00000000QPL.F22.910C121.70.0 QPL.F22.910P9.50.0 
2021-12-15915.00000000QPL.F22.915C117.50.0 QPL.F22.915P8.30.0 
2021-12-15920.00000000QPL.F22.920C137.80.0 QPL.F22.920P5.50.0 
2021-12-15925.00000000QPL.F22.925C109.10.0 QPL.F22.925P13.60.0 
2021-12-15930.00000000QPL.F22.930C105.00.0 QPL.F22.930P10.90.0 
2021-12-15935.00000000QPL.F22.935C101.00.0 QPL.F22.935P7.30.0 
2021-12-15940.00000000QPL.F22.940C97.10.0 QPL.F22.940P12.90.0 
2021-12-15945.00000000QPL.F22.945C93.20.0 QPL.F22.945P14.00.0 
2021-12-15950.00000000QPL.F22.950C89.40.0 QPL.F22.950P15.20.0200
2021-12-15955.00000000QPL.F22.955C85.60.0 QPL.F22.955P10.50.0 
2021-12-15960.00000000QPL.F22.960C82.00.0150QPL.F22.960P11.40.0150
2021-12-15965.00000000QPL.F22.965C99.70.0 QPL.F22.965P23.10.0 
2021-12-15970.00000000QPL.F22.970C74.90.0 QPL.F22.970P62.9+42.21
2021-12-15975.00000000QPL.F22.975C71.50.0 QPL.F22.975P14.70.0125
2021-12-15980.00000000QPL.F22.980C68.10.0 QPL.F22.980P15.90.0 
2021-12-15985.00000000QPL.F22.985C84.50.0 QPL.F22.985P30.50.0 
2021-12-15990.00000000QPL.F22.990C61.80.0 QPL.F22.990P27.60.0 
2021-12-15995.00000000QPL.F22.995C58.70.0 QPL.F22.995P29.50.0 
2021-12-151000.00000000QPL.F22.1000C74.00.05QPL.F22.1000P34.0+2.465
2021-12-151005.00000000QPL.F22.1005C53.00.0 QPL.F22.1005P23.40.0 
2021-12-151010.00000000QPL.F22.1010C31.5-18.85QPL.F22.1010P49.6+24.56
2021-12-151015.00000000QPL.F22.1015C47.60.0 QPL.F22.1015P27.00.0 
2021-12-151020.00000000QPL.F22.1020C61.30.0 QPL.F22.1020P40.90.0 
2021-12-151025.00000000QPL.F22.1025C42.70.0 QPL.F22.1025P31.10.0 
2021-12-151030.00000000QPL.F22.1030C40.40.0 QPL.F22.1030P46.20.0 
2021-12-151035.00000000QPL.F22.1035C38.20.0 QPL.F22.1035P56.10.0 
2021-12-151040.00000000QPL.F22.1040C36.20.0 QPL.F22.1040P52.00.0 
2021-12-151045.00000000QPL.F22.1045C47.80.0 QPL.F22.1045P40.50.0 
2021-12-151050.00000000QPL.F22.1050C13.1-19.2200QPL.F22.1050P43.10.0 
2021-12-151055.00000000QPL.F22.1055C30.50.0 QPL.F22.1055P45.80.0 
2021-12-151060.00000000QPL.F22.1060C31.0+2.21QPL.F22.1060P64.60.0 
2021-12-151065.00000000QPL.F22.1065C38.90.0 QPL.F22.1065P76.40.0 
2021-12-151070.00000000QPL.F22.1070C21.80.0 QPL.F22.1070P100.0+28.516
2021-12-151075.00000000QPL.F22.1075C24.30.0 QPL.F22.1075P75.10.0 
2021-12-151080.00000000QPL.F22.1080C23.00.0 QPL.F22.1080P78.80.0 
2021-12-151085.00000000QPL.F22.1085C21.70.0 QPL.F22.1085P82.50.0 
2021-12-151090.00000000QPL.F22.1090C7.0-13.51QPL.F22.1090P67.60.0 
2021-12-151095.00000000QPL.F22.1095C28.40.0 QPL.F22.1095P90.20.0 
2021-12-151100.00000000QPL.F22.1100C22.0+3.7252QPL.F22.1100P85.0-9.1261
2021-12-151105.00000000QPL.F22.1105C17.30.0 QPL.F22.1105P98.10.0 
2021-12-151110.00000000QPL.F22.1110C24.30.0 QPL.F22.1110P102.20.0 
2021-12-151115.00000000QPL.F22.1115C111.6+88.610QPL.F22.1115P106.30.0 
2021-12-151120.00000000QPL.F22.1120C21.90.0 QPL.F22.1120P89.60.0 
2021-12-151125.00000000QPL.F22.1125C11.50.0100QPL.F22.1125P124.80.0 
2021-12-151130.00000000QPL.F22.1130C19.70.0 QPL.F22.1130P129.20.0 
2021-12-151135.00000000QPL.F22.1135C12.40.0 QPL.F22.1135P121.30.0 
2021-12-151140.00000000QPL.F22.1140C11.70.0 QPL.F22.1140P127.50.0 
2021-12-151145.00000000QPL.F22.1145C16.80.0 QPL.F22.1145P131.90.0 
2021-12-151150.00000000QPL.F22.1150C15.0-1.053QPL.F22.1150P113.70.0 
2021-12-151155.00000000QPL.F22.1155C9.90.0 QPL.F22.1155P117.80.0 
2021-12-151160.00000000QPL.F22.1160C14.40.0 QPL.F22.1160P145.20.0 
2021-12-151165.00000000QPL.F22.1165C39.0+30.15QPL.F22.1165P149.70.0 
2021-12-151170.00000000QPL.F22.1170C12.90.0 QPL.F22.1170P154.20.0 
2021-12-151175.00000000QPL.F22.1175C12.30.0 QPL.F22.1175P158.80.0 
2021-12-151180.00000000QPL.F22.1180C11.70.0 QPL.F22.1180P163.30.0 
2021-12-151185.00000000QPL.F22.1185C7.10.0 QPL.F22.1185P167.90.0 
2021-12-151190.00000000QPL.F22.1190C6.80.0 QPL.F22.1190P172.60.0 
2021-12-151195.00000000QPL.F22.1195C5.30.0 QPL.F22.1195P177.20.0 
2021-12-151200.00000000QPL.F22.1200C6.10.0325QPL.F22.1200P211.0+17.71
2021-12-151205.00000000QPL.F22.1205C5.80.0 QPL.F22.1205P161.70.0 
2021-12-151210.00000000QPL.F22.1210C5.50.0 QPL.F22.1210P207.30.0 
2021-12-151215.00000000QPL.F22.1215C5.20.0 QPL.F22.1215P196.00.0 
2021-12-151220.00000000QPL.F22.1220C4.90.0 QPL.F22.1220P175.40.0 
2021-12-151225.00000000QPL.F22.1225C4.70.0 QPL.F22.1225P205.40.0 
2021-12-151230.00000000QPL.F22.1230C0.8-2.71QPL.F22.1230P210.20.0 
2021-12-151235.00000000QPL.F22.1235C6.60.0 QPL.F22.1235P215.00.0 
2021-12-151240.00000000QPL.F22.1240C4.00.0 QPL.F22.1240P273.8+54.01
2021-12-151245.00000000QPL.F22.1245C3.80.0 QPL.F22.1245P224.60.0 
2021-12-151250.00000000QPL.F22.1250C3.60.035QPL.F22.1250P203.40.0 
2021-12-151255.00000000QPL.F22.1255C3.40.0 QPL.F22.1255P234.20.0 
2021-12-151260.00000000QPL.F22.1260C3.30.0 QPL.F22.1260P212.90.0 
2021-12-151265.00000000QPL.F22.1265C3.10.0 QPL.F22.1265P243.90.0 
2021-12-151270.00000000QPL.F22.1270C2.90.0 QPL.F22.1270P222.40.0 
2021-12-151275.00000000QPL.F22.1275C2.30.0 QPL.F22.1275P253.60.0 
2021-12-151280.00000000QPL.F22.1280C2.70.0 QPL.F22.1280P258.40.0 
2021-12-151285.00000000QPL.F22.1285C4.10.0 QPL.F22.1285P275.40.0 
2021-12-151290.00000000QPL.F22.1290C2.00.0 QPL.F22.1290P268.20.0 
2021-12-151295.00000000QPL.F22.1295C3.70.0 QPL.F22.1295P285.20.0 
2021-12-151300.00000000QPL.F22.1300C20.0+16.51712QPL.F22.1300P175.0-103.011
2021-12-151305.00000000QPL.F22.1305C1.70.0 QPL.F22.1305P256.00.0 
2021-12-151310.00000000QPL.F22.1310C1.60.0 QPL.F22.1310P299.90.0 
2021-12-151315.00000000QPL.F22.1315C1.50.0 QPL.F22.1315P265.70.0 
2021-12-151320.00000000QPL.F22.1320C1.80.0 QPL.F22.1320P297.60.0 
2021-12-151325.00000000QPL.F22.1325C1.40.0 QPL.F22.1325P314.70.0 
2021-12-151330.00000000QPL.F22.1330C16.0+13.311QPL.F22.1330P307.40.0 
2021-12-151450.00000000QPL.F22.1450C26.0+25.42677QPL.F22.1450P426.40.0 
2021-12-151550.00000000QPL.F22.1550C10.3+10.01001QPL.F22.1550P538.50.0