Options Chain PLATINUM Jan 2021 (NYMEX:QPL.F21)

MarketNameOpenHighLowLastChangePctTime
QPL.F21PLATINUM Jan 2021864.0872.0862.0872.0+1.2+0.14%05:54add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-12-16575.00000000QPL.F21.575C3190 QPL.F21.575P130 
2020-12-16580.00000000QPL.F21.580C295.20.0 QPL.F21.580P13.70.0 
2020-12-16585.00000000QPL.F21.585C310.10.0 QPL.F21.585P14.30.0 
2020-12-16590.00000000QPL.F21.590C305.70.0 QPL.F21.590P13.00.0 
2020-12-16595.00000000QPL.F21.595C301.30.0 QPL.F21.595P15.70.0 
2020-12-16600.00000000QPL.F21.600C297.00.0 QPL.F21.600P16.40.0 
2020-12-16605.00000000QPL.F21.605C292.60.0 QPL.F21.605P17.20.0 
2020-12-16610.00000000QPL.F21.610C269.50.0 QPL.F21.610P17.90.0 
2020-12-16615.00000000QPL.F21.615C284.00.0 QPL.F21.615P18.70.0 
2020-12-16620.00000000QPL.F21.620C261.10.0 QPL.F21.620P17.00.0 
2020-12-16625.00000000QPL.F21.625C275.50.0 QPL.F21.625P20.40.0 
2020-12-16630.00000000QPL.F21.630C252.80.0 QPL.F21.630P21.20.0 
2020-12-16635.00000000QPL.F21.635C267.10.0 QPL.F21.635P19.30.0 
2020-12-16640.00000000QPL.F21.640C262.90.0 QPL.F21.640P20.20.0 
2020-12-16645.00000000QPL.F21.645C240.60.0 QPL.F21.645P21.00.0 
2020-12-16650.00000000QPL.F21.650C254.60.0 QPL.F21.650P21.90.0 
2020-12-16655.00000000QPL.F21.655C250.60.0 QPL.F21.655P22.80.0 
2020-12-16660.00000000QPL.F21.660C228.70.0 QPL.F21.660P27.10.0 
2020-12-16665.00000000QPL.F21.665C224.80.0 QPL.F21.665P28.20.0 
2020-12-16670.00000000QPL.F21.670C238.50.0 QPL.F21.670P29.30.0 
2020-12-16675.00000000QPL.F21.675C234.50.0 QPL.F21.675P26.80.0 
2020-12-16680.00000000QPL.F21.680C230.60.0 QPL.F21.680P31.70.0 
2020-12-16685.00000000QPL.F21.685C209.50.0 QPL.F21.685P29.00.0 
2020-12-16690.00000000QPL.F21.690C205.80.0 QPL.F21.690P34.20.0 
2020-12-16695.00000000QPL.F21.695C219.10.0 QPL.F21.695P31.30.0 
2020-12-16700.00000000QPL.F21.700C198.40.0 QPL.F21.700P36.90.0 
2020-12-16705.00000000QPL.F21.705C211.50.0 QPL.F21.705P33.80.0 
2020-12-16710.00000000QPL.F21.710C207.80.0 QPL.F21.710P39.70.0 
2020-12-16715.00000000QPL.F21.715C187.70.0 QPL.F21.715P36.40.0 
2020-12-16720.00000000QPL.F21.720C184.30.0 QPL.F21.720P42.70.0 
2020-12-16725.00000000QPL.F21.725C197.00.0 QPL.F21.725P44.30.0 
2020-12-16730.00000000QPL.F21.730C177.50.0 QPL.F21.730P40.70.0 
2020-12-16735.00000000QPL.F21.735C174.10.0 QPL.F21.735P47.50.0 
2020-12-16740.00000000QPL.F21.740C186.50.0 QPL.F21.740P43.80.0 
2020-12-16745.00000000QPL.F21.745C183.10.0 QPL.F21.745P45.40.0 
2020-12-16750.00000000QPL.F21.750C179.80.0280QPL.F21.750P47.00.0120
2020-12-16755.00000000QPL.F21.755C176.50.0 QPL.F21.755P48.70.0 
2020-12-16760.00000000QPL.F21.760C173.20.0 QPL.F21.760P50.40.0 
2020-12-16765.00000000QPL.F21.765C170.00.0 QPL.F21.765P58.50.0 
2020-12-16770.00000000QPL.F21.770C152.00.0 QPL.F21.770P60.50.0 
2020-12-16775.00000000QPL.F21.775C163.70.0 QPL.F21.775P62.50.0 
2020-12-16780.00000000QPL.F21.780C160.70.0 QPL.F21.780P57.90.0 
2020-12-16785.00000000QPL.F21.785C157.60.0 QPL.F21.785P66.70.0 
2020-12-16790.00000000QPL.F21.790C140.50.0 QPL.F21.790P61.90.0 
2020-12-16795.00000000QPL.F21.795C137.70.0 QPL.F21.795P64.00.0 
2020-12-16800.00000000QPL.F21.800C148.90.0 QPL.F21.800P66.10.0 
2020-12-16805.00000000QPL.F21.805C146.10.0 QPL.F21.805P68.30.0 
2020-12-16810.00000000QPL.F21.810C143.30.0 QPL.F21.810P78.10.0 
2020-12-16815.00000000QPL.F21.815C127.10.0 QPL.F21.815P80.50.0 
2020-12-16820.00000000QPL.F21.820C137.90.0 QPL.F21.820P75.10.0 
2020-12-16825.00000000QPL.F21.825C135.30.0 QPL.F21.825P77.50.0 
2020-12-16830.00000000QPL.F21.830C119.70.0 QPL.F21.830P88.10.0 
2020-12-16835.00000000QPL.F21.835C130.10.0 QPL.F21.835P90.70.0 
2020-12-16840.00000000QPL.F21.840C115.00.0 QPL.F21.840P84.90.0 
2020-12-16845.00000000QPL.F21.845C125.20.0 QPL.F21.845P96.10.0 
2020-12-16850.00000000QPL.F21.850C88.8-21.71QPL.F21.850P90.10.0 
2020-12-16855.00000000QPL.F21.855C120.50.0 QPL.F21.855P101.70.0 
2020-12-16860.00000000QPL.F21.860C106.20.0 QPL.F21.860P104.60.0 
2020-12-16865.00000000QPL.F21.865C116.00.0 QPL.F21.865P107.50.0 
2020-12-16870.00000000QPL.F21.870C113.80.0 QPL.F21.870P110.50.0 
2020-12-16875.00000000QPL.F21.875C100.10.0 QPL.F21.875P113.50.0 
2020-12-16880.00000000QPL.F21.880C109.60.0 QPL.F21.880P116.60.0 
2020-12-16885.00000000QPL.F21.885C107.60.0 QPL.F21.885P119.70.0 
2020-12-16890.00000000QPL.F21.890C105.60.0 QPL.F21.890P112.80.0 
2020-12-16895.00000000QPL.F21.895C103.60.0 QPL.F21.895P126.00.0 
2020-12-16900.00000000QPL.F21.900C90.90.0 QPL.F21.900P129.30.0 
2020-12-16905.00000000QPL.F21.905C99.90.0 QPL.F21.905P132.60.0 
2020-12-16910.00000000QPL.F21.910C87.50.0 QPL.F21.910P125.20.0 
2020-12-16915.00000000QPL.F21.915C85.90.0 QPL.F21.915P128.50.0 
2020-12-16920.00000000QPL.F21.920C94.60.0 QPL.F21.920P142.70.0 
2020-12-16925.00000000QPL.F21.925C92.90.0 QPL.F21.925P135.10.0 
2020-12-16930.00000000QPL.F21.930C91.20.0 QPL.F21.930P138.40.0 
2020-12-16935.00000000QPL.F21.935C79.80.0 QPL.F21.935P141.80.0 
2020-12-16940.00000000QPL.F21.940C88.10.0 QPL.F21.940P156.70.0 
2020-12-16945.00000000QPL.F21.945C77.00.0 QPL.F21.945P148.70.0 
2020-12-16950.00000000QPL.F21.950C72.0-3.61QPL.F21.950P164.00.0 
2020-12-16955.00000000QPL.F21.955C74.30.0 QPL.F21.955P167.70.0 
2020-12-16960.00000000QPL.F21.960C82.20.0 QPL.F21.960P171.40.0 
2020-12-16965.00000000QPL.F21.965C80.80.0 QPL.F21.965P163.00.0 
2020-12-16970.00000000QPL.F21.970C79.50.0 QPL.F21.970P166.70.0 
2020-12-16975.00000000QPL.F21.975C78.20.0 QPL.F21.975P182.70.0 
2020-12-16980.00000000QPL.F21.980C68.20.0 QPL.F21.980P174.10.0 
2020-12-16985.00000000QPL.F21.985C75.60.0 QPL.F21.985P177.80.0 
2020-12-16990.00000000QPL.F21.990C5.0-60.91QPL.F21.990P194.30.0 
2020-12-16995.00000000QPL.F21.995C64.90.0 QPL.F21.995P185.40.0 
2020-12-161000.00000000QPL.F21.1000C63.80.0 QPL.F21.1000P202.20.0 
2020-12-161005.00000000QPL.F21.1005C70.90.0 QPL.F21.1005P193.10.0 
2020-12-161010.00000000QPL.F21.1010C61.80.0 QPL.F21.1010P197.00.0 
2020-12-161015.00000000QPL.F21.1015C68.70.0 QPL.F21.1015P214.20.0 
2020-12-161020.00000000QPL.F21.1020C67.70.0 QPL.F21.1020P204.80.0 
2020-12-161025.00000000QPL.F21.1025C66.60.0 QPL.F21.1025P222.30.0 
2020-12-161030.00000000QPL.F21.1030C65.60.0 QPL.F21.1030P212.80.0 
2020-12-161035.00000000QPL.F21.1035C64.60.0 QPL.F21.1035P216.80.0 
2020-12-161040.00000000QPL.F21.1040C63.70.0 QPL.F21.1040P220.80.0 
2020-12-161045.00000000QPL.F21.1045C55.40.0 QPL.F21.1045P224.90.0 
2020-12-161050.00000000QPL.F21.1050C54.60.0 QPL.F21.1050P229.00.0 
2020-12-161055.00000000QPL.F21.1055C53.80.0 QPL.F21.1055P247.10.0 
2020-12-161060.00000000QPL.F21.1060C53.00.0 QPL.F21.1060P251.30.0 
2020-12-161065.00000000QPL.F21.1065C59.10.0 QPL.F21.1065P255.50.0 
2020-12-161070.00000000QPL.F21.1070C58.30.0 QPL.F21.1070P245.40.0 
2020-12-161500.00000000QPL.F21.1500C20.80.0 QPL.F21.1500P640.70.0 
2020-12-162000.00000000QPL.F21.2000C15.80.0 QPL.F21.2000P1152.20.0