Options Chain PLATINUM Jan 2021 (NYMEX:QPL.F21)

MarketNameOpenHighLowLastChangePctTime
QPL.F21PLATINUM Jan 20211103.81103.81103.81102.8-1.0-0.09%16:31add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-12-16575.00000000QPL.F21.575C464.40.0 QPL.F21.575P11.5+11.41
2020-12-16580.00000000QPL.F21.580C459.40.0 QPL.F21.580P0.10.0 
2020-12-16585.00000000QPL.F21.585C454.40.0 QPL.F21.585P0.10.0 
2020-12-16590.00000000QPL.F21.590C449.40.0 QPL.F21.590P0.10.0 
2020-12-16595.00000000QPL.F21.595C444.40.0 QPL.F21.595P0.10.0 
2020-12-16600.00000000QPL.F21.600C439.40.0 QPL.F21.600P0.10.0 
2020-12-16605.00000000QPL.F21.605C434.40.0 QPL.F21.605P0.10.0 
2020-12-16610.00000000QPL.F21.610C429.40.0 QPL.F21.610P0.10.0 
2020-12-16615.00000000QPL.F21.615C424.40.0 QPL.F21.615P0.10.0 
2020-12-16620.00000000QPL.F21.620C419.40.0 QPL.F21.620P0.10.0 
2020-12-16625.00000000QPL.F21.625C414.40.0 QPL.F21.625P0.10.0 
2020-12-16630.00000000QPL.F21.630C409.40.0 QPL.F21.630P0.10.0 
2020-12-16635.00000000QPL.F21.635C404.40.0 QPL.F21.635P0.10.0 
2020-12-16640.00000000QPL.F21.640C399.40.0 QPL.F21.640P0.10.0 
2020-12-16645.00000000QPL.F21.645C394.40.0 QPL.F21.645P0.10.0 
2020-12-16650.00000000QPL.F21.650C389.40.0 QPL.F21.650P0.10.0 
2020-12-16655.00000000QPL.F21.655C384.40.0 QPL.F21.655P0.10.0 
2020-12-16660.00000000QPL.F21.660C379.40.0 QPL.F21.660P0.10.0 
2020-12-16665.00000000QPL.F21.665C374.40.0 QPL.F21.665P0.10.0 
2020-12-16670.00000000QPL.F21.670C369.40.0 QPL.F21.670P0.10.0 
2020-12-16675.00000000QPL.F21.675C364.40.0 QPL.F21.675P0.10.0 
2020-12-16680.00000000QPL.F21.680C359.40.0 QPL.F21.680P0.10.0 
2020-12-16685.00000000QPL.F21.685C354.40.0 QPL.F21.685P0.10.0 
2020-12-16690.00000000QPL.F21.690C349.40.0 QPL.F21.690P0.10.0 
2020-12-16695.00000000QPL.F21.695C344.40.0 QPL.F21.695P0.10.0 
2020-12-16700.00000000QPL.F21.700C339.40.0 QPL.F21.700P0.10.0 
2020-12-16705.00000000QPL.F21.705C334.40.0 QPL.F21.705P0.10.0 
2020-12-16710.00000000QPL.F21.710C329.40.0 QPL.F21.710P0.10.0 
2020-12-16715.00000000QPL.F21.715C324.40.0 QPL.F21.715P0.10.0 
2020-12-16720.00000000QPL.F21.720C319.40.0 QPL.F21.720P0.10.0 
2020-12-16725.00000000QPL.F21.725C314.40.0 QPL.F21.725P0.10.0 
2020-12-16730.00000000QPL.F21.730C309.40.0 QPL.F21.730P0.10.0 
2020-12-16735.00000000QPL.F21.735C304.40.0 QPL.F21.735P0.10.0 
2020-12-16740.00000000QPL.F21.740C299.40.0 QPL.F21.740P0.10.0 
2020-12-16745.00000000QPL.F21.745C294.40.0 QPL.F21.745P0.10.0 
2020-12-16750.00000000QPL.F21.750C289.40.0280QPL.F21.750P0.10.0120
2020-12-16755.00000000QPL.F21.755C284.40.0 QPL.F21.755P0.10.0 
2020-12-16760.00000000QPL.F21.760C279.40.0 QPL.F21.760P0.10.0 
2020-12-16765.00000000QPL.F21.765C274.40.0 QPL.F21.765P0.10.0 
2020-12-16770.00000000QPL.F21.770C269.40.0 QPL.F21.770P0.10.0 
2020-12-16775.00000000QPL.F21.775C264.40.0 QPL.F21.775P10.2+10.12
2020-12-16780.00000000QPL.F21.780C259.40.0 QPL.F21.780P0.10.0 
2020-12-16785.00000000QPL.F21.785C254.40.0 QPL.F21.785P0.10.0 
2020-12-16790.00000000QPL.F21.790C249.40.0 QPL.F21.790P0.10.0 
2020-12-16795.00000000QPL.F21.795C244.40.0 QPL.F21.795P0.10.0 
2020-12-16800.00000000QPL.F21.800C239.40.0 QPL.F21.800P20.0+19.912
2020-12-16805.00000000QPL.F21.805C234.40.0 QPL.F21.805P0.10.0 
2020-12-16810.00000000QPL.F21.810C229.40.0 QPL.F21.810P0.10.0 
2020-12-16815.00000000QPL.F21.815C224.40.0 QPL.F21.815P0.10.0 
2020-12-16820.00000000QPL.F21.820C219.40.0 QPL.F21.820P0.10.0 
2020-12-16825.00000000QPL.F21.825C214.40.0 QPL.F21.825P79.0+78.911
2020-12-16830.00000000QPL.F21.830C209.40.0 QPL.F21.830P0.10.0 
2020-12-16835.00000000QPL.F21.835C204.40.0 QPL.F21.835P0.10.0 
2020-12-16840.00000000QPL.F21.840C199.40.0 QPL.F21.840P0.10.0 
2020-12-16845.00000000QPL.F21.845C194.40.0 QPL.F21.845P0.10.0 
2020-12-16850.00000000QPL.F21.850C52.0-137.41QPL.F21.850P0.5+0.41
2020-12-16855.00000000QPL.F21.855C184.40.0 QPL.F21.855P0.10.0 
2020-12-16860.00000000QPL.F21.860C179.40.0 QPL.F21.860P0.10.0100
2020-12-16865.00000000QPL.F21.865C50.0-124.41QPL.F21.865P0.10.0 
2020-12-16870.00000000QPL.F21.870C169.40.0 QPL.F21.870P0.10.0 
2020-12-16875.00000000QPL.F21.875C164.40.0 QPL.F21.875P0.10.0 
2020-12-16880.00000000QPL.F21.880C159.40.0500QPL.F21.880P0.10.0 
2020-12-16885.00000000QPL.F21.885C154.40.0 QPL.F21.885P0.10.0 
2020-12-16890.00000000QPL.F21.890C149.40.0 QPL.F21.890P0.10.0 
2020-12-16895.00000000QPL.F21.895C144.40.0 QPL.F21.895P0.10.0 
2020-12-16900.00000000QPL.F21.900C48.0-91.4208QPL.F21.900P55.0+54.910
2020-12-16905.00000000QPL.F21.905C134.40.0 QPL.F21.905P0.10.0 
2020-12-16910.00000000QPL.F21.910C129.40.0 QPL.F21.910P0.10.0 
2020-12-16915.00000000QPL.F21.915C124.40.0100QPL.F21.915P22.5+22.41
2020-12-16920.00000000QPL.F21.920C119.40.0 QPL.F21.920P0.10.0150
2020-12-16925.00000000QPL.F21.925C114.40.0 QPL.F21.925P0.10.0 
2020-12-16930.00000000QPL.F21.930C109.40.0 QPL.F21.930P0.10.0 
2020-12-16935.00000000QPL.F21.935C104.40.0 QPL.F21.935P0.10.0 
2020-12-16940.00000000QPL.F21.940C99.40.0 QPL.F21.940P10.0+9.91
2020-12-16945.00000000QPL.F21.945C94.40.0 QPL.F21.945P0.10.0 
2020-12-16950.00000000QPL.F21.950C72.0-17.433QPL.F21.950P115.0+114.9190
2020-12-16955.00000000QPL.F21.955C84.40.0 QPL.F21.955P0.10.0 
2020-12-16960.00000000QPL.F21.960C19.9-59.51QPL.F21.960P0.10.0 
2020-12-16965.00000000QPL.F21.965C74.40.0 QPL.F21.965P0.10.0 
2020-12-16970.00000000QPL.F21.970C69.40.01QPL.F21.970P0.30.0 
2020-12-16975.00000000QPL.F21.975C55.0-9.4100QPL.F21.975P0.40.0 
2020-12-16980.00000000QPL.F21.980C59.40.0 QPL.F21.980P0.70.0 
2020-12-16985.00000000QPL.F21.985C54.40.0 QPL.F21.985P1.10.0 
2020-12-16990.00000000QPL.F21.990C5.0-44.4 QPL.F21.990P1.70.0 
2020-12-16995.00000000QPL.F21.995C44.40.0 QPL.F21.995P2.50.0 
2020-12-161000.00000000QPL.F21.1000C39.3-0.1409QPL.F21.1000P0.5+0.4150
2020-12-161005.00000000QPL.F21.1005C34.50.0 QPL.F21.1005P5.10.0 
2020-12-161010.00000000QPL.F21.1010C29.60.0 QPL.F21.1010P7.00.0 
2020-12-161015.00000000QPL.F21.1015C24.90.0 QPL.F21.1015P9.20.0 
2020-12-161020.00000000QPL.F21.1020C20.40.0 QPL.F21.1020P11.90.0 
2020-12-161025.00000000QPL.F21.1025C15.0-1.285QPL.F21.1025P14.90.0 
2020-12-161030.00000000QPL.F21.1030C12.40.0 QPL.F21.1030P18.40.0 
2020-12-161035.00000000QPL.F21.1035C9.10.0 QPL.F21.1035P22.20.0 
2020-12-161040.00000000QPL.F21.1040C1.90.0 QPL.F21.1040P7.10.0 
2020-12-161045.00000000QPL.F21.1045C1.30.0 QPL.F21.1045P10.00.0 
2020-12-161050.00000000QPL.F21.1050C0.80.0100QPL.F21.1050P13.40.0 
2020-12-161055.00000000QPL.F21.1055C0.50.0 QPL.F21.1055P17.30.0 
2020-12-161060.00000000QPL.F21.1060C0.30.0 QPL.F21.1060P21.60.0 
2020-12-161065.00000000QPL.F21.1065C0.20.0 QPL.F21.1065P26.20.0 
2020-12-161070.00000000QPL.F21.1070C29.0+28.87QPL.F21.1070P175.0+144.16
2020-12-161075.00000000QPL.F21.1075C0.10.0 QPL.F21.1075P35.80.0 
2020-12-161080.00000000QPL.F21.1080C0.10.0 QPL.F21.1080P40.80.0 
2020-12-161085.00000000QPL.F21.1085C0.10.0 QPL.F21.1085P45.80.0 
2020-12-161090.00000000QPL.F21.1090C0.10.0 QPL.F21.1090P50.80.0 
2020-12-161095.00000000QPL.F21.1095C0.10.0 QPL.F21.1095P55.80.0 
2020-12-161100.00000000QPL.F21.1100C1.0+0.985QPL.F21.1100P60.80.0 
2020-12-161105.00000000QPL.F21.1105C0.10.0 QPL.F21.1105P65.80.0 
2020-12-161110.00000000QPL.F21.1110C0.10.0 QPL.F21.1110P70.80.0 
2020-12-161115.00000000QPL.F21.1115C0.10.0 QPL.F21.1115P75.80.0 
2020-12-161120.00000000QPL.F21.1120C0.10.0 QPL.F21.1120P80.80.0 
2020-12-161125.00000000QPL.F21.1125C0.10.0 QPL.F21.1125P85.80.0 
2020-12-161130.00000000QPL.F21.1130C0.10.0 QPL.F21.1130P90.80.0 
2020-12-161135.00000000QPL.F21.1135C0.10.0 QPL.F21.1135P95.80.0 
2020-12-161140.00000000QPL.F21.1140C0.10.0 QPL.F21.1140P100.80.0 
2020-12-161145.00000000QPL.F21.1145C0.10.0 QPL.F21.1145P105.80.0 
2020-12-161150.00000000QPL.F21.1150C0.10.0 QPL.F21.1150P110.80.0 
2020-12-161155.00000000QPL.F21.1155C0.10.0 QPL.F21.1155P115.80.0 
2020-12-161160.00000000QPL.F21.1160C0.10.0 QPL.F21.1160P120.80.0 
2020-12-161165.00000000QPL.F21.1165C0.10.0 QPL.F21.1165P125.80.0 
2020-12-161170.00000000QPL.F21.1170C0.10.0 QPL.F21.1170P130.80.0 
2020-12-161175.00000000QPL.F21.1175C0.10.0 QPL.F21.1175P135.80.0 
2020-12-161180.00000000QPL.F21.1180C0.10.0 QPL.F21.1180P140.80.0 
2020-12-161185.00000000QPL.F21.1185C0.10.0 QPL.F21.1185P145.80.0 
2020-12-161190.00000000QPL.F21.1190C0.10.0 QPL.F21.1190P150.80.0 
2020-12-161195.00000000QPL.F21.1195C0.10.0 QPL.F21.1195P155.80.0 
2020-12-161200.00000000QPL.F21.1200C0.10.0 QPL.F21.1200P160.80.0 
2020-12-161205.00000000QPL.F21.1205C0.10.0 QPL.F21.1205P165.80.0 
2020-12-161210.00000000QPL.F21.1210C0.10.0 QPL.F21.1210P170.80.0 
2020-12-161215.00000000QPL.F21.1215C0.10.0 QPL.F21.1215P175.80.0 
2020-12-161220.00000000QPL.F21.1220C0.10.0 QPL.F21.1220P180.80.0 
2020-12-161225.00000000QPL.F21.1225C0.10.0 QPL.F21.1225P185.80.0 
2020-12-161250.00000000QPL.F21.1250C0.10.0 QPL.F21.1250P210.80.0 
2020-12-161275.00000000QPL.F21.1275C0.10.0 QPL.F21.1275P235.80.0 
2020-12-161300.00000000QPL.F21.1300C0.10.0 QPL.F21.1300P260.80.0 
2020-12-161325.00000000QPL.F21.1325C0.10.0 QPL.F21.1325P285.80.0 
2020-12-161500.00000000QPL.F21.1500C3.5+3.42QPL.F21.1500P610.0+149.211
2020-12-162000.00000000QPL.F21.2000C1.0+0.910QPL.F21.2000P960.80.0