Options Chain PALLADIUM NOVEMBER 2020 (NYMEX:QPA.X20)

MarketNameOpenHighLowLastChangePctTime
QPA.X20PALLADIUM NOVEMBER 20202350.42350.42350.42350.40.00.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-10-211675.00000000QPA.X20.1675C742.80.0 QPA.X20.1675P0.10.0 
2020-10-211700.00000000QPA.X20.1700C717.80.0 QPA.X20.1700P15.2+15.120
2020-10-211725.00000000QPA.X20.1725C692.80.0 QPA.X20.1725P0.10.0 
2020-10-211750.00000000QPA.X20.1750C667.80.0 QPA.X20.1750P0.10.0 
2020-10-211775.00000000QPA.X20.1775C642.80.0 QPA.X20.1775P0.10.0 
2020-10-211800.00000000QPA.X20.1800C617.80.0 QPA.X20.1800P0.10.0 
2020-10-211805.00000000QPA.X20.1805C612.80.0 QPA.X20.1805P0.10.0 
2020-10-211810.00000000QPA.X20.1810C607.80.0 QPA.X20.1810P0.10.0 
2020-10-211815.00000000QPA.X20.1815C602.80.0 QPA.X20.1815P0.10.0 
2020-10-211820.00000000QPA.X20.1820C597.80.0 QPA.X20.1820P0.10.0 
2020-10-211825.00000000QPA.X20.1825C592.80.0 QPA.X20.1825P0.10.0 
2020-10-211830.00000000QPA.X20.1830C587.80.0 QPA.X20.1830P0.10.0 
2020-10-211835.00000000QPA.X20.1835C582.80.0 QPA.X20.1835P0.10.0 
2020-10-211840.00000000QPA.X20.1840C577.80.0 QPA.X20.1840P0.10.0 
2020-10-211845.00000000QPA.X20.1845C572.80.0 QPA.X20.1845P0.10.0 
2020-10-211850.00000000QPA.X20.1850C567.80.0 QPA.X20.1850P0.10.0 
2020-10-211855.00000000QPA.X20.1855C562.80.0 QPA.X20.1855P0.10.0 
2020-10-211860.00000000QPA.X20.1860C557.80.0 QPA.X20.1860P0.10.0 
2020-10-211865.00000000QPA.X20.1865C552.80.0 QPA.X20.1865P0.10.0 
2020-10-211870.00000000QPA.X20.1870C547.80.0 QPA.X20.1870P0.10.0 
2020-10-211875.00000000QPA.X20.1875C542.80.0 QPA.X20.1875P0.10.0 
2020-10-211880.00000000QPA.X20.1880C537.80.0 QPA.X20.1880P0.10.0 
2020-10-211885.00000000QPA.X20.1885C532.80.0 QPA.X20.1885P0.10.0 
2020-10-211890.00000000QPA.X20.1890C527.80.0 QPA.X20.1890P0.10.0 
2020-10-211895.00000000QPA.X20.1895C522.80.0 QPA.X20.1895P0.10.0 
2020-10-211900.00000000QPA.X20.1900C517.80.0 QPA.X20.1900P0.10.0 
2020-10-211905.00000000QPA.X20.1905C512.80.0 QPA.X20.1905P0.10.0 
2020-10-211910.00000000QPA.X20.1910C507.80.0 QPA.X20.1910P0.10.0 
2020-10-211915.00000000QPA.X20.1915C502.80.0 QPA.X20.1915P0.10.0 
2020-10-211920.00000000QPA.X20.1920C497.80.0 QPA.X20.1920P0.10.0 
2020-10-211925.00000000QPA.X20.1925C492.80.0 QPA.X20.1925P0.10.0 
2020-10-211930.00000000QPA.X20.1930C487.80.0 QPA.X20.1930P0.10.0 
2020-10-211935.00000000QPA.X20.1935C482.80.0 QPA.X20.1935P0.10.0 
2020-10-211940.00000000QPA.X20.1940C477.80.0 QPA.X20.1940P0.10.0 
2020-10-211945.00000000QPA.X20.1945C472.80.0 QPA.X20.1945P0.10.0 
2020-10-211950.00000000QPA.X20.1950C467.80.0 QPA.X20.1950P0.10.0 
2020-10-211955.00000000QPA.X20.1955C462.80.0 QPA.X20.1955P0.10.0 
2020-10-211960.00000000QPA.X20.1960C457.80.0 QPA.X20.1960P0.10.0 
2020-10-211965.00000000QPA.X20.1965C452.80.0 QPA.X20.1965P0.10.0 
2020-10-211970.00000000QPA.X20.1970C447.80.0 QPA.X20.1970P0.10.0 
2020-10-211975.00000000QPA.X20.1975C442.80.0 QPA.X20.1975P0.10.0 
2020-10-211980.00000000QPA.X20.1980C437.80.0 QPA.X20.1980P0.10.0 
2020-10-211985.00000000QPA.X20.1985C432.80.0 QPA.X20.1985P0.10.0 
2020-10-211990.00000000QPA.X20.1990C427.80.0 QPA.X20.1990P0.10.0 
2020-10-211995.00000000QPA.X20.1995C422.80.0 QPA.X20.1995P0.10.0 
2020-10-212000.00000000QPA.X20.2000C417.80.0 QPA.X20.2000P0.10.0 
2020-10-212005.00000000QPA.X20.2005C412.80.0 QPA.X20.2005P0.10.0 
2020-10-212010.00000000QPA.X20.2010C407.80.0 QPA.X20.2010P0.10.0 
2020-10-212015.00000000QPA.X20.2015C402.80.0 QPA.X20.2015P0.10.0 
2020-10-212020.00000000QPA.X20.2020C397.80.0 QPA.X20.2020P0.10.0 
2020-10-212025.00000000QPA.X20.2025C392.80.0 QPA.X20.2025P0.10.0 
2020-10-212030.00000000QPA.X20.2030C387.80.0 QPA.X20.2030P0.10.0 
2020-10-212035.00000000QPA.X20.2035C382.80.0 QPA.X20.2035P0.10.0 
2020-10-212040.00000000QPA.X20.2040C377.80.0 QPA.X20.2040P0.10.0 
2020-10-212045.00000000QPA.X20.2045C372.80.0 QPA.X20.2045P0.10.0 
2020-10-212050.00000000QPA.X20.2050C367.80.0 QPA.X20.2050P0.10.0 
2020-10-212055.00000000QPA.X20.2055C362.80.0 QPA.X20.2055P0.10.0 
2020-10-212060.00000000QPA.X20.2060C357.80.0 QPA.X20.2060P0.10.0 
2020-10-212065.00000000QPA.X20.2065C352.80.0 QPA.X20.2065P0.10.0 
2020-10-212070.00000000QPA.X20.2070C347.80.0 QPA.X20.2070P0.10.0 
2020-10-212075.00000000QPA.X20.2075C342.80.0 QPA.X20.2075P0.10.0 
2020-10-212080.00000000QPA.X20.2080C337.80.0 QPA.X20.2080P0.10.0 
2020-10-212085.00000000QPA.X20.2085C332.80.0 QPA.X20.2085P0.10.0 
2020-10-212090.00000000QPA.X20.2090C327.80.0 QPA.X20.2090P0.10.0 
2020-10-212095.00000000QPA.X20.2095C322.80.0 QPA.X20.2095P0.10.0 
2020-10-212100.00000000QPA.X20.2100C317.80.0 QPA.X20.2100P0.10.0 
2020-10-212105.00000000QPA.X20.2105C312.80.0 QPA.X20.2105P0.10.0 
2020-10-212110.00000000QPA.X20.2110C307.80.0 QPA.X20.2110P0.10.0 
2020-10-212115.00000000QPA.X20.2115C302.80.0 QPA.X20.2115P0.10.0 
2020-10-212120.00000000QPA.X20.2120C297.80.0 QPA.X20.2120P0.10.0 
2020-10-212125.00000000QPA.X20.2125C292.80.0 QPA.X20.2125P0.10.0 
2020-10-212130.00000000QPA.X20.2130C287.80.0 QPA.X20.2130P0.10.0 
2020-10-212135.00000000QPA.X20.2135C282.80.0 QPA.X20.2135P0.10.0 
2020-10-212140.00000000QPA.X20.2140C277.80.0 QPA.X20.2140P0.10.0 
2020-10-212145.00000000QPA.X20.2145C272.80.0 QPA.X20.2145P0.10.0 
2020-10-212150.00000000QPA.X20.2150C267.80.0 QPA.X20.2150P0.10.0 
2020-10-212155.00000000QPA.X20.2155C262.80.0 QPA.X20.2155P0.10.0 
2020-10-212160.00000000QPA.X20.2160C257.80.0 QPA.X20.2160P0.10.0 
2020-10-212165.00000000QPA.X20.2165C252.80.0 QPA.X20.2165P0.10.0 
2020-10-212170.00000000QPA.X20.2170C247.80.0 QPA.X20.2170P0.10.0 
2020-10-212175.00000000QPA.X20.2175C242.80.0 QPA.X20.2175P0.10.0 
2020-10-212180.00000000QPA.X20.2180C237.80.0 QPA.X20.2180P0.10.0 
2020-10-212185.00000000QPA.X20.2185C232.80.0 QPA.X20.2185P0.10.0 
2020-10-212190.00000000QPA.X20.2190C227.80.0 QPA.X20.2190P0.20.0 
2020-10-212195.00000000QPA.X20.2195C222.80.0 QPA.X20.2195P0.20.0 
2020-10-212200.00000000QPA.X20.2200C217.80.0 QPA.X20.2200P0.20.0 
2020-10-212205.00000000QPA.X20.2205C212.80.0 QPA.X20.2205P0.30.0 
2020-10-212210.00000000QPA.X20.2210C207.80.0 QPA.X20.2210P0.40.0 
2020-10-212215.00000000QPA.X20.2215C202.80.0 QPA.X20.2215P0.50.0 
2020-10-212220.00000000QPA.X20.2220C197.80.0 QPA.X20.2220P0.60.0 
2020-10-212225.00000000QPA.X20.2225C192.80.0 QPA.X20.2225P0.70.0 
2020-10-212230.00000000QPA.X20.2230C187.80.0 QPA.X20.2230P0.80.0 
2020-10-212235.00000000QPA.X20.2235C182.80.0 QPA.X20.2235P1.00.0 
2020-10-212240.00000000QPA.X20.2240C177.80.0 QPA.X20.2240P1.20.0 
2020-10-212245.00000000QPA.X20.2245C172.80.0 QPA.X20.2245P1.40.0 
2020-10-212250.00000000QPA.X20.2250C167.80.0 QPA.X20.2250P1.70.0 
2020-10-212255.00000000QPA.X20.2255C162.80.0 QPA.X20.2255P2.00.0 
2020-10-212260.00000000QPA.X20.2260C157.80.0 QPA.X20.2260P2.40.0 
2020-10-212265.00000000QPA.X20.2265C152.80.0 QPA.X20.2265P2.80.0 
2020-10-212270.00000000QPA.X20.2270C147.80.0 QPA.X20.2270P3.30.0 
2020-10-212275.00000000QPA.X20.2275C142.80.0 QPA.X20.2275P3.90.0 
2020-10-212280.00000000QPA.X20.2280C137.80.0 QPA.X20.2280P4.50.0 
2020-10-212285.00000000QPA.X20.2285C132.80.0 QPA.X20.2285P5.20.0 
2020-10-212290.00000000QPA.X20.2290C127.80.0 QPA.X20.2290P6.00.0 
2020-10-212295.00000000QPA.X20.2295C122.80.0 QPA.X20.2295P6.90.0 
2020-10-212300.00000000QPA.X20.2300C117.90.0 QPA.X20.2300P7.90.0 
2020-10-212305.00000000QPA.X20.2305C112.90.0 QPA.X20.2305P9.00.0 
2020-10-212310.00000000QPA.X20.2310C108.00.0 QPA.X20.2310P10.20.0 
2020-10-212315.00000000QPA.X20.2315C103.10.0 QPA.X20.2315P11.50.0 
2020-10-212320.00000000QPA.X20.2320C98.20.0 QPA.X20.2320P12.90.0 
2020-10-212325.00000000QPA.X20.2325C93.30.0 QPA.X20.2325P14.50.0 
2020-10-212330.00000000QPA.X20.2330C88.50.0 QPA.X20.2330P16.20.0 
2020-10-212335.00000000QPA.X20.2335C83.70.0 QPA.X20.2335P18.00.0 
2020-10-212340.00000000QPA.X20.2340C79.00.0 QPA.X20.2340P19.90.0 
2020-10-212345.00000000QPA.X20.2345C74.40.0 QPA.X20.2345P22.00.0 
2020-10-212350.00000000QPA.X20.2350C69.80.0 QPA.X20.2350P24.30.0 
2020-10-212355.00000000QPA.X20.2355C65.30.0 QPA.X20.2355P26.70.0 
2020-10-212360.00000000QPA.X20.2360C60.90.0 QPA.X20.2360P29.20.0 
2020-10-212365.00000000QPA.X20.2365C56.50.0 QPA.X20.2365P31.90.0 
2020-10-212370.00000000QPA.X20.2370C52.40.0 QPA.X20.2370P34.70.0 
2020-10-212375.00000000QPA.X20.2375C48.30.0 QPA.X20.2375P37.70.0 
2020-10-212380.00000000QPA.X20.2380C44.40.0 QPA.X20.2380P40.80.0 
2020-10-212385.00000000QPA.X20.2385C40.60.0 QPA.X20.2385P44.00.0 
2020-10-212390.00000000QPA.X20.2390C37.00.0 QPA.X20.2390P47.30.0 
2020-10-212395.00000000QPA.X20.2395C33.60.0 QPA.X20.2395P50.80.0 
2020-10-212400.00000000QPA.X20.2400C30.30.0 QPA.X20.2400P54.40.0 
2020-10-212405.00000000QPA.X20.2405C27.20.0 QPA.X20.2405P58.10.0 
2020-10-212410.00000000QPA.X20.2410C24.40.0 QPA.X20.2410P62.00.0 
2020-10-212415.00000000QPA.X20.2415C21.70.0 QPA.X20.2415P65.90.0 
2020-10-212420.00000000QPA.X20.2420C19.20.0 QPA.X20.2420P69.90.0 
2020-10-212425.00000000QPA.X20.2425C16.90.0 QPA.X20.2425P74.10.0 
2020-10-212430.00000000QPA.X20.2430C5.80.0 QPA.X20.2430P27.10.0 
2020-10-212435.00000000QPA.X20.2435C5.10.0 QPA.X20.2435P30.20.0 
2020-10-212440.00000000QPA.X20.2440C4.40.0 QPA.X20.2440P33.50.0 
2020-10-212445.00000000QPA.X20.2445C3.90.0 QPA.X20.2445P37.00.0 
2020-10-212450.00000000QPA.X20.2450C3.30.0 QPA.X20.2450P40.60.0 
2020-10-212455.00000000QPA.X20.2455C2.90.0 QPA.X20.2455P44.40.0 
2020-10-212460.00000000QPA.X20.2460C2.50.0 QPA.X20.2460P48.30.0 
2020-10-212465.00000000QPA.X20.2465C2.20.0 QPA.X20.2465P52.40.0 
2020-10-212470.00000000QPA.X20.2470C1.90.0 QPA.X20.2470P56.60.0 
2020-10-212475.00000000QPA.X20.2475C1.60.0 QPA.X20.2475P60.90.0 
2020-10-212480.00000000QPA.X20.2480C1.40.0 QPA.X20.2480P65.30.0 
2020-10-212485.00000000QPA.X20.2485C1.20.0 QPA.X20.2485P69.80.0 
2020-10-212490.00000000QPA.X20.2490C1.00.0 QPA.X20.2490P74.30.0 
2020-10-212495.00000000QPA.X20.2495C0.80.0 QPA.X20.2495P78.90.0 
2020-10-212500.00000000QPA.X20.2500C0.70.0 QPA.X20.2500P83.60.0 
2020-10-212505.00000000QPA.X20.2505C0.60.0 QPA.X20.2505P88.40.0 
2020-10-212510.00000000QPA.X20.2510C0.50.0 QPA.X20.2510P93.20.0 
2020-10-212515.00000000QPA.X20.2515C0.40.0 QPA.X20.2515P98.00.0 
2020-10-212520.00000000QPA.X20.2520C0.30.0 QPA.X20.2520P102.90.0 
2020-10-212525.00000000QPA.X20.2525C0.30.0 QPA.X20.2525P107.70.0 
2020-10-212530.00000000QPA.X20.2530C0.20.0 QPA.X20.2530P112.60.0 
2020-10-212535.00000000QPA.X20.2535C0.20.0 QPA.X20.2535P117.60.0 
2020-10-212540.00000000QPA.X20.2540C0.20.0 QPA.X20.2540P122.50.0 
2020-10-212545.00000000QPA.X20.2545C0.10.0 QPA.X20.2545P127.50.0 
2020-10-212550.00000000QPA.X20.2550C0.10.0 QPA.X20.2550P132.40.0 
2020-10-212555.00000000QPA.X20.2555C0.10.0 QPA.X20.2555P137.40.0 
2020-10-212560.00000000QPA.X20.2560C0.10.0 QPA.X20.2560P142.40.0 
2020-10-212565.00000000QPA.X20.2565C0.10.0 QPA.X20.2565P147.40.0 
2020-10-212570.00000000QPA.X20.2570C0.10.0 QPA.X20.2570P152.40.0 
2020-10-212575.00000000QPA.X20.2575C0.10.0 QPA.X20.2575P157.40.0 
2020-10-212580.00000000QPA.X20.2580C0.10.0 QPA.X20.2580P162.40.0 
2020-10-212585.00000000QPA.X20.2585C0.10.0 QPA.X20.2585P167.40.0 
2020-10-212590.00000000QPA.X20.2590C0.10.0 QPA.X20.2590P172.40.0 
2020-10-212595.00000000QPA.X20.2595C0.10.0 QPA.X20.2595P177.40.0 
2020-10-212600.00000000QPA.X20.2600C0.10.0 QPA.X20.2600P182.40.0 
2020-10-212605.00000000QPA.X20.2605C0.10.0 QPA.X20.2605P187.40.0 
2020-10-212610.00000000QPA.X20.2610C0.10.0 QPA.X20.2610P192.40.0 
2020-10-212615.00000000QPA.X20.2615C0.10.0 QPA.X20.2615P197.40.0 
2020-10-212620.00000000QPA.X20.2620C0.10.0 QPA.X20.2620P202.40.0 
2020-10-212625.00000000QPA.X20.2625C0.10.0 QPA.X20.2625P207.40.0 
2020-10-212630.00000000QPA.X20.2630C0.10.0 QPA.X20.2630P212.40.0 
2020-10-212635.00000000QPA.X20.2635C0.10.0 QPA.X20.2635P217.40.0 
2020-10-212640.00000000QPA.X20.2640C0.10.0 QPA.X20.2640P222.40.0 
2020-10-212645.00000000QPA.X20.2645C0.10.0 QPA.X20.2645P227.40.0 
2020-10-212650.00000000QPA.X20.2650C0.10.0 QPA.X20.2650P232.40.0 
2020-10-212655.00000000QPA.X20.2655C0.10.0 QPA.X20.2655P237.40.0 
2020-10-212660.00000000QPA.X20.2660C0.10.0 QPA.X20.2660P242.40.0 
2020-10-212665.00000000QPA.X20.2665C0.10.0 QPA.X20.2665P247.40.0 
2020-10-212675.00000000QPA.X20.2675C0.10.0 QPA.X20.2675P257.40.0 
2020-10-212700.00000000QPA.X20.2700C0.10.0 QPA.X20.2700P282.40.0 
2020-10-212725.00000000QPA.X20.2725C0.10.0 QPA.X20.2725P307.40.0 
2020-10-212750.00000000QPA.X20.2750C0.10.0 QPA.X20.2750P332.40.0 
2020-10-212775.00000000QPA.X20.2775C0.10.0 QPA.X20.2775P357.40.0 
2020-10-212800.00000000QPA.X20.2800C0.10.0 QPA.X20.2800P382.40.0