Options Chain PALLADIUM JUNE 2021 (NYMEX:QPA.M21)

MarketNameOpenHighLowLastChangePctTime
QPA.M21PALLADIUM JUNE 20212337.02349.52336.02344.0-10.4-0.44%20:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-05-191810.00000000QPA.M21.1810C568.20.0 QPA.M21.1810P9.60.0 
2021-05-191815.00000000QPA.M21.1815C544.10.0 QPA.M21.1815P10.10.0 
2021-05-191820.00000000QPA.M21.1820C539.40.0 QPA.M21.1820P10.40.0 
2021-05-191825.00000000QPA.M21.1825C554.10.0 QPA.M21.1825P10.60.0 
2021-05-191830.00000000QPA.M21.1830C549.50.0 QPA.M21.1830P11.10.0 
2021-05-191835.00000000QPA.M21.1835C544.80.0 QPA.M21.1835P11.20.0 
2021-05-191840.00000000QPA.M21.1840C520.70.0 QPA.M21.1840P11.80.0 
2021-05-191845.00000000QPA.M21.1845C535.50.0 QPA.M21.1845P12.10.0 
2021-05-191850.00000000QPA.M21.1850C530.80.0 QPA.M21.1850P12.50.0 
2021-05-191855.00000000QPA.M21.1855C526.20.0 QPA.M21.1855P12.90.0 
2021-05-191860.00000000QPA.M21.1860C521.60.0 QPA.M21.1860P13.00.0 
2021-05-191865.00000000QPA.M21.1865C497.60.0 QPA.M21.1865P13.40.0 
2021-05-191870.00000000QPA.M21.1870C512.40.0 QPA.M21.1870P13.80.0 
2021-05-191875.00000000QPA.M21.1875C507.80.0 QPA.M21.1875P14.20.0 
2021-05-191880.00000000QPA.M21.1880C503.20.0 QPA.M21.1880P14.90.0 
2021-05-191885.00000000QPA.M21.1885C498.60.0 QPA.M21.1885P15.10.0 
2021-05-191890.00000000QPA.M21.1890C494.10.0 QPA.M21.1890P15.80.0 
2021-05-191895.00000000QPA.M21.1895C489.50.0 QPA.M21.1895P15.90.0 
2021-05-191900.00000000QPA.M21.1900C485.00.0 QPA.M21.1900P16.40.0 
2021-05-191905.00000000QPA.M21.1905C461.20.0 QPA.M21.1905P16.90.0 
2021-05-191910.00000000QPA.M21.1910C475.90.0 QPA.M21.1910P17.70.0 
2021-05-191915.00000000QPA.M21.1915C452.20.0 QPA.M21.1915P17.80.0 
2021-05-191920.00000000QPA.M21.1920C466.90.0 QPA.M21.1920P18.80.0 
2021-05-191925.00000000QPA.M21.1925C462.40.0 QPA.M21.1925P18.90.0 
2021-05-191930.00000000QPA.M21.1930C438.80.0 QPA.M21.1930P19.40.0 
2021-05-191935.00000000QPA.M21.1935C434.40.0 QPA.M21.1935P20.40.0 
2021-05-191940.00000000QPA.M21.1940C449.00.0 QPA.M21.1940P21.00.0 
2021-05-191945.00000000QPA.M21.1945C425.50.0 QPA.M21.1945P21.60.0 
2021-05-191950.00000000QPA.M21.1950C440.20.0 QPA.M21.1950P18.10.0 
2021-05-191955.00000000QPA.M21.1955C416.70.0 QPA.M21.1955P22.20.0 
2021-05-191960.00000000QPA.M21.1960C492.10.0 QPA.M21.1960P22.80.0 
2021-05-191965.00000000QPA.M21.1965C408.00.0 QPA.M21.1965P23.40.0 
2021-05-191970.00000000QPA.M21.1970C422.60.0 QPA.M21.1970P24.70.0 
2021-05-191975.00000000QPA.M21.1975C418.20.0 QPA.M21.1975P24.70.0 
2021-05-191980.00000000QPA.M21.1980C413.90.0 QPA.M21.1980P20.50.0 
2021-05-191985.00000000QPA.M21.1985C390.70.0 QPA.M21.1985P26.00.0 
2021-05-191990.00000000QPA.M21.1990C405.20.0 QPA.M21.1990P27.40.0 
2021-05-191995.00000000QPA.M21.1995C382.10.0 QPA.M21.1995P28.20.0 
2021-05-192000.00000000QPA.M21.2000C396.70.0 QPA.M21.2000P28.90.035
2021-05-192005.00000000QPA.M21.2005C392.40.0 QPA.M21.2005P28.80.0 
2021-05-192010.00000000QPA.M21.2010C369.40.0 QPA.M21.2010P29.60.0 
2021-05-192015.00000000QPA.M21.2015C383.90.0 QPA.M21.2015P30.30.0 
2021-05-192020.00000000QPA.M21.2020C379.70.0 QPA.M21.2020P31.10.0 
2021-05-192025.00000000QPA.M21.2025C433.20.0 QPA.M21.2025P32.80.0 
2021-05-192030.00000000QPA.M21.2030C428.70.0 QPA.M21.2030P33.70.0 
2021-05-192035.00000000QPA.M21.2035C367.10.0 QPA.M21.2035P34.50.0 
2021-05-192040.00000000QPA.M21.2040C362.90.0 QPA.M21.2040P26.10.0 
2021-05-192045.00000000QPA.M21.2045C358.80.0 QPA.M21.2045P36.30.0 
2021-05-192050.00000000QPA.M21.2050C354.60.0 QPA.M21.2050P37.20.0 
2021-05-192055.00000000QPA.M21.2055C387.50.0 QPA.M21.2055P37.00.0 
2021-05-192060.00000000QPA.M21.2060C346.40.0 QPA.M21.2060P39.10.0 
2021-05-192065.00000000QPA.M21.2065C342.40.0 QPA.M21.2065P40.10.0 
2021-05-192070.00000000QPA.M21.2070C338.30.0 QPA.M21.2070P41.10.0 
2021-05-192075.00000000QPA.M21.2075C316.00.0 QPA.M21.2075P40.70.0 
2021-05-192080.00000000QPA.M21.2080C312.10.0 QPA.M21.2080P41.70.0 
2021-05-192085.00000000QPA.M21.2085C308.10.0 QPA.M21.2085P42.70.0 
2021-05-192090.00000000QPA.M21.2090C322.30.0 QPA.M21.2090P43.70.0 
2021-05-192095.00000000QPA.M21.2095C318.30.0 QPA.M21.2095P44.70.0 
2021-05-192100.00000000QPA.M21.2100C296.40.0 QPA.M21.2100P45.80.0 
2021-05-192105.00000000QPA.M21.2105C310.50.0 QPA.M21.2105P36.80.0 
2021-05-192110.00000000QPA.M21.2110C288.70.0 QPA.M21.2110P48.00.0 
2021-05-192115.00000000QPA.M21.2115C302.70.0 QPA.M21.2115P49.10.0 
2021-05-192120.00000000QPA.M21.2120C298.80.0 QPA.M21.2120P52.10.0 
2021-05-192125.00000000QPA.M21.2125C295.00.0 QPA.M21.2125P53.30.0 
2021-05-192130.00000000QPA.M21.2130C322.70.0 QPA.M21.2130P52.60.0 
2021-05-192135.00000000QPA.M21.2135C287.40.0 QPA.M21.2135P53.80.0 
2021-05-192140.00000000QPA.M21.2140C266.10.0 QPA.M21.2140P57.10.0 
2021-05-192145.00000000QPA.M21.2145C262.40.0 QPA.M21.2145P56.30.0 
2021-05-192150.00000000QPA.M21.2150C258.70.0 QPA.M21.2150P57.60.0 
2021-05-192155.00000000QPA.M21.2155C255.10.0 QPA.M21.2155P61.10.0 
2021-05-192160.00000000QPA.M21.2160C268.80.0 QPA.M21.2160P60.20.0 
2021-05-192165.00000000QPA.M21.2165C265.20.0 QPA.M21.2165P61.60.0 
2021-05-192170.00000000QPA.M21.2170C261.50.0 QPA.M21.2170P62.90.0 
2021-05-192175.00000000QPA.M21.2175C240.80.0 QPA.M21.2175P64.30.0 
2021-05-192180.00000000QPA.M21.2180C254.40.0 QPA.M21.2180P65.80.0 
2021-05-192185.00000000QPA.M21.2185C250.80.0 QPA.M21.2185P69.80.0 
2021-05-192190.00000000QPA.M21.2190C230.40.0 QPA.M21.2190P68.70.0 
2021-05-192195.00000000QPA.M21.2195C243.80.0 QPA.M21.2195P72.90.0 
2021-05-192200.00000000QPA.M21.2200C240.30.0 QPA.M21.2200P74.50.025
2021-05-192205.00000000QPA.M21.2205C236.90.0 QPA.M21.2205P73.30.0 
2021-05-192210.00000000QPA.M21.2210C233.40.0 QPA.M21.2210P74.90.0 
2021-05-192215.00000000QPA.M21.2215C230.10.0 QPA.M21.2215P79.50.0 
2021-05-192220.00000000QPA.M21.2220C226.70.0 QPA.M21.2220P81.20.0 
2021-05-192225.00000000QPA.M21.2225C207.00.0 QPA.M21.2225P79.80.0 
2021-05-192230.00000000QPA.M21.2230C220.00.0 QPA.M21.2230P59.30.0 
2021-05-192235.00000000QPA.M21.2235C216.80.0 QPA.M21.2235P86.50.0 
2021-05-192240.00000000QPA.M21.2240C197.40.0 QPA.M21.2240P88.40.0 
2021-05-192245.00000000QPA.M21.2245C194.20.0 QPA.M21.2245P86.70.0 
2021-05-192250.00000000QPA.M21.2250C207.10.0 QPA.M21.2250P88.50.0 
2021-05-192255.00000000QPA.M21.2255C188.00.0 QPA.M21.2255P90.30.0 
2021-05-192260.00000000QPA.M21.2260C200.80.0 QPA.M21.2260P96.00.0 
2021-05-192265.00000000QPA.M21.2265C182.00.0 QPA.M21.2265P94.10.0 
2021-05-192270.00000000QPA.M21.2270C179.00.0 QPA.M21.2270P96.00.0 
2021-05-192275.00000000QPA.M21.2275C191.60.0 QPA.M21.2275P98.00.0 
2021-05-192280.00000000QPA.M21.2280C188.60.0 QPA.M21.2280P104.10.0 
2021-05-192285.00000000QPA.M21.2285C185.60.0 QPA.M21.2285P102.00.0 
2021-05-192290.00000000QPA.M21.2290C182.60.0 QPA.M21.2290P104.00.0 
2021-05-192295.00000000QPA.M21.2295C164.50.0 QPA.M21.2295P106.10.0 
2021-05-192300.00000000QPA.M21.2300C176.80.0 QPA.M21.2300P112.80.0 
2021-05-192305.00000000QPA.M21.2305C159.00.0 QPA.M21.2305P115.00.0 
2021-05-192310.00000000QPA.M21.2310C156.30.0 QPA.M21.2310P112.50.0 
2021-05-192315.00000000QPA.M21.2315C153.60.0 QPA.M21.2315P114.70.0 
2021-05-192320.00000000QPA.M21.2320C165.60.0 QPA.M21.2320P121.90.0 
2021-05-192325.00000000QPA.M21.2325C148.30.0 QPA.M21.2325P92.00.0 
2021-05-192330.00000000QPA.M21.2330C145.70.0 QPA.M21.2330P126.70.0 
2021-05-192335.00000000QPA.M21.2335C143.10.0 QPA.M21.2335P130.0+0.914
2021-05-192340.00000000QPA.M21.2340C140.60.0 QPA.M21.2340P131.60.0 
2021-05-192345.00000000QPA.M21.2345C152.20.0 QPA.M21.2345P134.10.0 
2021-05-192350.00000000QPA.M21.2350C149.60.0 QPA.M21.2350P102.80.0 
2021-05-192355.00000000QPA.M21.2355C147.10.0 QPA.M21.2355P133.50.0 
2021-05-192360.00000000QPA.M21.2360C144.60.0 QPA.M21.2360P136.00.0 
2021-05-192365.00000000QPA.M21.2365C142.10.0 QPA.M21.2365P138.50.0 
2021-05-192370.00000000QPA.M21.2370C139.70.0 QPA.M21.2370P141.10.0 
2021-05-192375.00000000QPA.M21.2375C137.30.0 QPA.M21.2375P150.0+6.36
2021-05-192380.00000000QPA.M21.2380C134.90.0 QPA.M21.2380P150.0+3.78
2021-05-192385.00000000QPA.M21.2385C119.30.0 QPA.M21.2385P148.90.0 
2021-05-192390.00000000QPA.M21.2390C117.10.0 QPA.M21.2390P158.10.0 
2021-05-192395.00000000QPA.M21.2395C144.30.0 QPA.M21.2395P154.30.0 
2021-05-192400.00000000QPA.M21.2400C141.90.035QPA.M21.2400P150.0+22.96
2021-05-192405.00000000QPA.M21.2405C123.50.0 QPA.M21.2405P166.70.0 
2021-05-192410.00000000QPA.M21.2410C121.30.0 QPA.M21.2410P169.60.0 
2021-05-192415.00000000QPA.M21.2415C119.10.0 QPA.M21.2415P172.60.0 
2021-05-192420.00000000QPA.M21.2420C117.00.0 QPA.M21.2420P140.0-28.425
2021-05-192425.00000000QPA.M21.2425C102.60.0 QPA.M21.2425P178.60.0 
2021-05-192430.00000000QPA.M21.2430C112.90.0 QPA.M21.2430P140.0-41.615
2021-05-192435.00000000QPA.M21.2435C110.80.0 QPA.M21.2435P177.20.0 
2021-05-192440.00000000QPA.M21.2440C108.80.0 QPA.M21.2440P187.80.0 
2021-05-192445.00000000QPA.M21.2445C106.90.0 QPA.M21.2445P183.30.0 
2021-05-192450.00000000QPA.M21.2450C104.90.0 QPA.M21.2450P186.30.0 
2021-05-192455.00000000QPA.M21.2455C103.00.0 QPA.M21.2455P189.40.0 
2021-05-192460.00000000QPA.M21.2460C101.20.0 QPA.M21.2460P192.50.0 
2021-05-192465.00000000QPA.M21.2465C99.30.0 QPA.M21.2465P203.90.0 
2021-05-192470.00000000QPA.M21.2470C97.50.0 QPA.M21.2470P207.20.0 
2021-05-192475.00000000QPA.M21.2475C95.70.0 QPA.M21.2475P210.50.0 
2021-05-192480.00000000QPA.M21.2480C93.90.0 QPA.M21.2480P213.90.0 
2021-05-192485.00000000QPA.M21.2485C92.20.0 QPA.M21.2485P208.60.0 
2021-05-192490.00000000QPA.M21.2490C79.70.0 QPA.M21.2490P211.90.0 
2021-05-192495.00000000QPA.M21.2495C102.30.0 QPA.M21.2495P215.20.0 
2021-05-192500.00000000QPA.M21.2500C87.20.025QPA.M21.2500P218.60.0 
2021-05-192505.00000000QPA.M21.2505C85.60.0 QPA.M21.2505P222.00.0 
2021-05-192510.00000000QPA.M21.2510C84.00.0 QPA.M21.2510P225.40.0 
2021-05-192515.00000000QPA.M21.2515C82.40.0 QPA.M21.2515P228.80.0 
2021-05-192520.00000000QPA.M21.2520C80.90.0 QPA.M21.2520P232.30.0 
2021-05-192525.00000000QPA.M21.2525C79.40.0 QPA.M21.2525P202.30.0 
2021-05-192530.00000000QPA.M21.2530C77.90.0 QPA.M21.2530P248.90.0 
2021-05-192535.00000000QPA.M21.2535C66.60.0 QPA.M21.2535P252.60.0 
2021-05-192540.00000000QPA.M21.2540C75.00.0 QPA.M21.2540P256.30.0 
2021-05-192545.00000000QPA.M21.2545C85.90.0 QPA.M21.2545P260.00.0 
2021-05-192550.00000000QPA.M21.2550C62.70.0 QPA.M21.2550P253.60.0 
2021-05-192555.00000000QPA.M21.2555C70.90.0 QPA.M21.2555P267.50.0 
2021-05-192560.00000000QPA.M21.2560C69.50.0 QPA.M21.2560P260.90.0 
2021-05-192565.00000000QPA.M21.2565C68.20.0 QPA.M21.2565P264.60.0 
2021-05-192570.00000000QPA.M21.2570C66.90.0 QPA.M21.2570P278.90.0 
2021-05-192575.00000000QPA.M21.2575C56.70.0 QPA.M21.2575P282.70.0 
2021-05-192580.00000000QPA.M21.2580C55.60.0 QPA.M21.2580P286.60.0 
2021-05-192585.00000000QPA.M21.2585C54.50.0 QPA.M21.2585P279.60.0 
2021-05-192590.00000000QPA.M21.2590C53.40.0 QPA.M21.2590P294.40.0 
2021-05-192595.00000000QPA.M21.2595C60.80.0 QPA.M21.2595P287.20.0 
2021-05-192600.00000000QPA.M21.2600C59.70.0 QPA.M21.2600P302.30.0 
2021-05-192605.00000000QPA.M21.2605C58.60.0 QPA.M21.2605P295.00.0 
2021-05-192610.00000000QPA.M21.2610C49.30.0 QPA.M21.2610P298.80.0 
2021-05-192615.00000000QPA.M21.2615C56.40.0 QPA.M21.2615P302.80.0 
2021-05-192620.00000000QPA.M21.2620C55.30.0 QPA.M21.2620P306.70.0 
2021-05-192625.00000000QPA.M21.2625C46.40.0 QPA.M21.2625P310.60.0 
2021-05-192630.00000000QPA.M21.2630C53.20.0 QPA.M21.2630P326.40.0 
2021-05-192650.00000000QPA.M21.2650C49.30.0 QPA.M21.2650P330.70.0 
2021-05-192675.00000000QPA.M21.2675C44.90.0 QPA.M21.2675P314.90.0 
2021-05-192700.00000000QPA.M21.2700C40.80.0 QPA.M21.2700P385.30.0 
2021-05-192725.00000000QPA.M21.2725C31.10.0 QPA.M21.2725P393.50.0 
2021-05-192750.00000000QPA.M21.2750C33.90.0 QPA.M21.2750P377.80.0 
2021-05-192775.00000000QPA.M21.2775C30.90.0 QPA.M21.2775P437.20.0 
2021-05-192900.00000000QPA.M21.2900C19.70.025QPA.M21.2900P566.90.0 
2021-05-193000.00000000QPA.M21.3000C14.00.010QPA.M21.3000P645.30.0 
2021-05-193200.00000000QPA.M21.3200C7.30.0100QPA.M21.3200P856.60.0 
2021-05-193300.00000000QPA.M21.3300C5.40.0100QPA.M21.3300P936.70.0 
2021-05-193500.00000000QPA.M21.3500C2.30.0 QPA.M21.3500P1153.20.0