Options Chain PALLADIUM May 2020 (NYMEX:QPA.K20)

MarketNameOpenHighLowLastChangePctTime
QPA.K20PALLADIUM May 20201971.81971.81971.81971.80.00.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-04-151075.00000000QPA.K20.1075C1110.40.0 QPA.K20.1075P0.10.0 
2020-04-151100.00000000QPA.K20.1100C1085.40.0 QPA.K20.1100P0.10.0 
2020-04-151125.00000000QPA.K20.1125C1060.40.0 QPA.K20.1125P0.10.0 
2020-04-151150.00000000QPA.K20.1150C1035.40.0 QPA.K20.1150P0.10.0 
2020-04-151175.00000000QPA.K20.1175C1010.40.0 QPA.K20.1175P0.10.0 
2020-04-151200.00000000QPA.K20.1200C985.40.0 QPA.K20.1200P0.10.0 
2020-04-151220.00000000QPA.K20.1220C965.40.0 QPA.K20.1220P0.10.0 
2020-04-151225.00000000QPA.K20.1225C960.40.0 QPA.K20.1225P0.10.0 
2020-04-151230.00000000QPA.K20.1230C955.40.0 QPA.K20.1230P0.10.0 
2020-04-151235.00000000QPA.K20.1235C950.40.0 QPA.K20.1235P0.10.0 
2020-04-151240.00000000QPA.K20.1240C945.40.0 QPA.K20.1240P0.10.0 
2020-04-151245.00000000QPA.K20.1245C940.40.0 QPA.K20.1245P0.10.0 
2020-04-151250.00000000QPA.K20.1250C935.40.0 QPA.K20.1250P0.10.0 
2020-04-151255.00000000QPA.K20.1255C930.40.0 QPA.K20.1255P0.10.0 
2020-04-151260.00000000QPA.K20.1260C925.40.0 QPA.K20.1260P0.10.0 
2020-04-151265.00000000QPA.K20.1265C920.40.0 QPA.K20.1265P0.10.0 
2020-04-151270.00000000QPA.K20.1270C915.40.0 QPA.K20.1270P0.10.0 
2020-04-151275.00000000QPA.K20.1275C910.40.0 QPA.K20.1275P0.10.0 
2020-04-151280.00000000QPA.K20.1280C905.40.0 QPA.K20.1280P0.10.0 
2020-04-151285.00000000QPA.K20.1285C900.40.0 QPA.K20.1285P0.10.0 
2020-04-151290.00000000QPA.K20.1290C895.40.0 QPA.K20.1290P0.10.0 
2020-04-151295.00000000QPA.K20.1295C890.40.0 QPA.K20.1295P0.10.0 
2020-04-151300.00000000QPA.K20.1300C885.40.0 QPA.K20.1300P0.10.0 
2020-04-151305.00000000QPA.K20.1305C880.40.0 QPA.K20.1305P0.10.0 
2020-04-151310.00000000QPA.K20.1310C875.40.0 QPA.K20.1310P0.10.0 
2020-04-151315.00000000QPA.K20.1315C870.40.0 QPA.K20.1315P0.10.0 
2020-04-151320.00000000QPA.K20.1320C865.40.0 QPA.K20.1320P0.10.0 
2020-04-151325.00000000QPA.K20.1325C860.40.0 QPA.K20.1325P0.10.0 
2020-04-151330.00000000QPA.K20.1330C855.40.0 QPA.K20.1330P0.10.0 
2020-04-151335.00000000QPA.K20.1335C850.40.0 QPA.K20.1335P0.10.0 
2020-04-151340.00000000QPA.K20.1340C845.40.0 QPA.K20.1340P0.10.0 
2020-04-151345.00000000QPA.K20.1345C840.40.0 QPA.K20.1345P0.10.0 
2020-04-151350.00000000QPA.K20.1350C835.40.0 QPA.K20.1350P0.10.0 
2020-04-151355.00000000QPA.K20.1355C830.40.0 QPA.K20.1355P0.10.0 
2020-04-151360.00000000QPA.K20.1360C825.40.0 QPA.K20.1360P0.10.0 
2020-04-151365.00000000QPA.K20.1365C820.40.0 QPA.K20.1365P0.10.0 
2020-04-151370.00000000QPA.K20.1370C815.40.0 QPA.K20.1370P0.10.0 
2020-04-151375.00000000QPA.K20.1375C810.40.0 QPA.K20.1375P0.10.0 
2020-04-151380.00000000QPA.K20.1380C805.40.0 QPA.K20.1380P0.10.0 
2020-04-151385.00000000QPA.K20.1385C800.40.0 QPA.K20.1385P0.10.0 
2020-04-151390.00000000QPA.K20.1390C795.40.0 QPA.K20.1390P0.10.0 
2020-04-151395.00000000QPA.K20.1395C790.40.0 QPA.K20.1395P0.10.0 
2020-04-151400.00000000QPA.K20.1400C785.40.0 QPA.K20.1400P0.10.0 
2020-04-151405.00000000QPA.K20.1405C780.40.0 QPA.K20.1405P0.10.0 
2020-04-151410.00000000QPA.K20.1410C775.40.0 QPA.K20.1410P0.10.0 
2020-04-151415.00000000QPA.K20.1415C770.40.0 QPA.K20.1415P0.10.0 
2020-04-151420.00000000QPA.K20.1420C765.40.0 QPA.K20.1420P0.10.0 
2020-04-151425.00000000QPA.K20.1425C760.40.0 QPA.K20.1425P0.10.0 
2020-04-151430.00000000QPA.K20.1430C755.40.0 QPA.K20.1430P0.10.0 
2020-04-151435.00000000QPA.K20.1435C750.40.0 QPA.K20.1435P0.10.0 
2020-04-151440.00000000QPA.K20.1440C745.40.0 QPA.K20.1440P0.10.0 
2020-04-151445.00000000QPA.K20.1445C740.40.0 QPA.K20.1445P0.10.0 
2020-04-151450.00000000QPA.K20.1450C735.40.0 QPA.K20.1450P0.10.0 
2020-04-151455.00000000QPA.K20.1455C730.40.0 QPA.K20.1455P0.10.0 
2020-04-151460.00000000QPA.K20.1460C725.40.0 QPA.K20.1460P0.10.0 
2020-04-151465.00000000QPA.K20.1465C720.40.0 QPA.K20.1465P0.10.0 
2020-04-151470.00000000QPA.K20.1470C715.40.0 QPA.K20.1470P0.10.0 
2020-04-151475.00000000QPA.K20.1475C710.40.0 QPA.K20.1475P0.10.0 
2020-04-151480.00000000QPA.K20.1480C705.40.0 QPA.K20.1480P0.10.0 
2020-04-151485.00000000QPA.K20.1485C700.40.0 QPA.K20.1485P0.10.0 
2020-04-151490.00000000QPA.K20.1490C695.40.0 QPA.K20.1490P0.10.0 
2020-04-151495.00000000QPA.K20.1495C690.40.0 QPA.K20.1495P0.10.0 
2020-04-151500.00000000QPA.K20.1500C685.40.0 QPA.K20.1500P0.10.0 
2020-04-151505.00000000QPA.K20.1505C680.40.0 QPA.K20.1505P0.10.0 
2020-04-151510.00000000QPA.K20.1510C675.40.0 QPA.K20.1510P0.10.0 
2020-04-151515.00000000QPA.K20.1515C670.40.0 QPA.K20.1515P0.10.0 
2020-04-151520.00000000QPA.K20.1520C665.40.0 QPA.K20.1520P0.10.0 
2020-04-151525.00000000QPA.K20.1525C660.40.0 QPA.K20.1525P0.10.0 
2020-04-151530.00000000QPA.K20.1530C655.40.0 QPA.K20.1530P0.10.0 
2020-04-151535.00000000QPA.K20.1535C650.40.0 QPA.K20.1535P0.10.0 
2020-04-151540.00000000QPA.K20.1540C645.40.0 QPA.K20.1540P0.10.0 
2020-04-151545.00000000QPA.K20.1545C640.40.0 QPA.K20.1545P0.10.0 
2020-04-151550.00000000QPA.K20.1550C635.40.0 QPA.K20.1550P99.0+98.92
2020-04-151555.00000000QPA.K20.1555C630.40.0 QPA.K20.1555P0.10.0 
2020-04-151560.00000000QPA.K20.1560C625.40.0 QPA.K20.1560P0.10.0 
2020-04-151565.00000000QPA.K20.1565C620.40.0 QPA.K20.1565P0.10.0 
2020-04-151570.00000000QPA.K20.1570C615.40.0 QPA.K20.1570P0.10.0 
2020-04-151575.00000000QPA.K20.1575C610.40.0 QPA.K20.1575P0.10.0 
2020-04-151580.00000000QPA.K20.1580C605.40.0 QPA.K20.1580P0.10.0 
2020-04-151585.00000000QPA.K20.1585C600.40.0 QPA.K20.1585P0.10.0 
2020-04-151590.00000000QPA.K20.1590C595.40.0 QPA.K20.1590P0.10.0 
2020-04-151595.00000000QPA.K20.1595C590.40.0 QPA.K20.1595P0.10.0 
2020-04-151600.00000000QPA.K20.1600C585.40.0 QPA.K20.1600P0.10.0 
2020-04-151605.00000000QPA.K20.1605C580.40.0 QPA.K20.1605P0.10.0 
2020-04-151610.00000000QPA.K20.1610C575.40.0 QPA.K20.1610P0.10.0 
2020-04-151615.00000000QPA.K20.1615C570.40.0 QPA.K20.1615P0.10.0 
2020-04-151620.00000000QPA.K20.1620C565.40.0 QPA.K20.1620P0.10.0 
2020-04-151625.00000000QPA.K20.1625C560.40.0 QPA.K20.1625P0.10.0 
2020-04-151630.00000000QPA.K20.1630C555.40.0 QPA.K20.1630P0.10.0 
2020-04-151635.00000000QPA.K20.1635C550.40.0 QPA.K20.1635P0.10.0 
2020-04-151640.00000000QPA.K20.1640C545.40.0 QPA.K20.1640P0.10.0 
2020-04-151645.00000000QPA.K20.1645C540.40.0 QPA.K20.1645P0.10.0 
2020-04-151650.00000000QPA.K20.1650C535.40.0 QPA.K20.1650P0.10.0 
2020-04-151655.00000000QPA.K20.1655C530.40.0 QPA.K20.1655P0.10.0 
2020-04-151660.00000000QPA.K20.1660C525.40.0 QPA.K20.1660P0.10.0 
2020-04-151665.00000000QPA.K20.1665C520.40.0 QPA.K20.1665P0.10.0 
2020-04-151670.00000000QPA.K20.1670C515.40.0 QPA.K20.1670P0.10.0 
2020-04-151675.00000000QPA.K20.1675C510.40.0 QPA.K20.1675P0.10.0 
2020-04-151680.00000000QPA.K20.1680C505.40.0 QPA.K20.1680P0.10.0 
2020-04-151685.00000000QPA.K20.1685C500.40.0 QPA.K20.1685P0.10.0 
2020-04-151690.00000000QPA.K20.1690C495.40.0 QPA.K20.1690P0.10.0 
2020-04-151695.00000000QPA.K20.1695C490.40.0 QPA.K20.1695P0.10.0 
2020-04-151700.00000000QPA.K20.1700C485.40.0 QPA.K20.1700P0.10.0 
2020-04-151705.00000000QPA.K20.1705C480.40.0 QPA.K20.1705P0.10.0 
2020-04-151710.00000000QPA.K20.1710C475.40.0 QPA.K20.1710P0.10.0 
2020-04-151715.00000000QPA.K20.1715C470.40.0 QPA.K20.1715P0.10.0 
2020-04-151720.00000000QPA.K20.1720C465.40.0 QPA.K20.1720P0.10.0 
2020-04-151725.00000000QPA.K20.1725C460.40.0 QPA.K20.1725P0.10.0 
2020-04-151730.00000000QPA.K20.1730C455.40.0 QPA.K20.1730P0.10.0 
2020-04-151735.00000000QPA.K20.1735C450.40.0 QPA.K20.1735P0.10.0 
2020-04-151740.00000000QPA.K20.1740C445.40.0 QPA.K20.1740P0.10.0 
2020-04-151745.00000000QPA.K20.1745C440.40.0 QPA.K20.1745P0.10.0 
2020-04-151750.00000000QPA.K20.1750C435.40.0 QPA.K20.1750P0.10.0 
2020-04-151755.00000000QPA.K20.1755C430.40.0 QPA.K20.1755P0.10.0 
2020-04-151760.00000000QPA.K20.1760C425.40.0 QPA.K20.1760P0.10.0 
2020-04-151765.00000000QPA.K20.1765C420.40.0 QPA.K20.1765P0.10.0 
2020-04-151770.00000000QPA.K20.1770C415.40.0 QPA.K20.1770P0.10.0 
2020-04-151775.00000000QPA.K20.1775C410.40.0 QPA.K20.1775P0.10.0 
2020-04-151780.00000000QPA.K20.1780C405.40.0 QPA.K20.1780P0.10.0 
2020-04-151785.00000000QPA.K20.1785C400.40.0 QPA.K20.1785P0.10.0 
2020-04-151790.00000000QPA.K20.1790C395.40.0 QPA.K20.1790P0.10.0 
2020-04-151795.00000000QPA.K20.1795C390.40.0 QPA.K20.1795P0.10.0 
2020-04-151800.00000000QPA.K20.1800C385.40.0 QPA.K20.1800P0.10.0 
2020-04-151805.00000000QPA.K20.1805C380.40.0 QPA.K20.1805P0.10.0 
2020-04-151810.00000000QPA.K20.1810C375.40.0 QPA.K20.1810P0.10.0 
2020-04-151815.00000000QPA.K20.1815C370.40.0 QPA.K20.1815P0.10.0 
2020-04-151820.00000000QPA.K20.1820C365.40.0 QPA.K20.1820P0.10.0 
2020-04-151825.00000000QPA.K20.1825C360.40.0 QPA.K20.1825P0.10.0 
2020-04-151830.00000000QPA.K20.1830C355.40.0 QPA.K20.1830P0.10.0 
2020-04-151835.00000000QPA.K20.1835C350.40.0 QPA.K20.1835P0.10.0 
2020-04-151840.00000000QPA.K20.1840C345.40.0 QPA.K20.1840P0.10.0 
2020-04-151845.00000000QPA.K20.1845C340.40.0 QPA.K20.1845P0.10.0 
2020-04-151850.00000000QPA.K20.1850C335.40.0 QPA.K20.1850P0.10.0 
2020-04-151855.00000000QPA.K20.1855C330.40.0 QPA.K20.1855P0.10.0 
2020-04-151860.00000000QPA.K20.1860C325.40.0 QPA.K20.1860P0.10.0 
2020-04-151865.00000000QPA.K20.1865C320.40.0 QPA.K20.1865P0.10.0 
2020-04-151870.00000000QPA.K20.1870C315.40.0 QPA.K20.1870P0.10.0 
2020-04-151875.00000000QPA.K20.1875C310.40.0 QPA.K20.1875P0.10.0 
2020-04-151880.00000000QPA.K20.1880C305.40.0 QPA.K20.1880P0.10.0 
2020-04-151885.00000000QPA.K20.1885C300.40.0 QPA.K20.1885P0.10.0 
2020-04-151890.00000000QPA.K20.1890C295.40.0 QPA.K20.1890P0.10.0 
2020-04-151895.00000000QPA.K20.1895C290.40.0 QPA.K20.1895P0.10.0 
2020-04-151900.00000000QPA.K20.1900C285.40.0 QPA.K20.1900P26.9+26.81
2020-04-151905.00000000QPA.K20.1905C280.40.0 QPA.K20.1905P0.10.0 
2020-04-151910.00000000QPA.K20.1910C275.40.0 QPA.K20.1910P0.10.0 
2020-04-151915.00000000QPA.K20.1915C270.40.0 QPA.K20.1915P0.10.0 
2020-04-151920.00000000QPA.K20.1920C265.40.0 QPA.K20.1920P0.10.0 
2020-04-151925.00000000QPA.K20.1925C260.40.0 QPA.K20.1925P3.5+3.41
2020-04-151930.00000000QPA.K20.1930C255.40.0 QPA.K20.1930P0.10.0 
2020-04-151935.00000000QPA.K20.1935C250.40.0 QPA.K20.1935P0.10.0 
2020-04-151940.00000000QPA.K20.1940C245.50.0 QPA.K20.1940P0.10.0 
2020-04-151945.00000000QPA.K20.1945C240.50.0 QPA.K20.1945P0.10.0 
2020-04-151950.00000000QPA.K20.1950C235.50.0 QPA.K20.1950P0.10.0 
2020-04-151955.00000000QPA.K20.1955C230.50.0 QPA.K20.1955P0.10.0 
2020-04-151960.00000000QPA.K20.1960C225.50.0 QPA.K20.1960P0.10.0 
2020-04-151965.00000000QPA.K20.1965C220.50.0 QPA.K20.1965P0.10.0 
2020-04-151970.00000000QPA.K20.1970C215.50.0 QPA.K20.1970P0.10.0 
2020-04-151975.00000000QPA.K20.1975C210.50.0 QPA.K20.1975P0.10.0 
2020-04-151980.00000000QPA.K20.1980C205.50.0 QPA.K20.1980P0.10.0 
2020-04-151985.00000000QPA.K20.1985C200.50.0 QPA.K20.1985P0.10.0 
2020-04-151990.00000000QPA.K20.1990C195.50.0 QPA.K20.1990P0.10.0 
2020-04-151995.00000000QPA.K20.1995C190.50.0 QPA.K20.1995P0.10.0 
2020-04-152000.00000000QPA.K20.2000C185.50.0 QPA.K20.2000P0.10.0 
2020-04-152005.00000000QPA.K20.2005C180.60.0 QPA.K20.2005P0.20.0 
2020-04-152010.00000000QPA.K20.2010C175.60.0 QPA.K20.2010P0.20.0 
2020-04-152015.00000000QPA.K20.2015C170.60.0 QPA.K20.2015P0.20.0 
2020-04-152020.00000000QPA.K20.2020C165.70.0 QPA.K20.2020P6.0+5.71
2020-04-152025.00000000QPA.K20.2025C160.80.0 QPA.K20.2025P0.40.0 
2020-04-152030.00000000QPA.K20.2030C155.80.0 QPA.K20.2030P0.40.0 
2020-04-152035.00000000QPA.K20.2035C150.90.0 QPA.K20.2035P0.50.0 
2020-04-152040.00000000QPA.K20.2040C146.00.0 QPA.K20.2040P0.60.0 
2020-04-152045.00000000QPA.K20.2045C141.20.0 QPA.K20.2045P0.80.0 
2020-04-152050.00000000QPA.K20.2050C136.30.0 QPA.K20.2050P364.0+363.11
2020-04-152055.00000000QPA.K20.2055C131.50.0 QPA.K20.2055P1.10.0 
2020-04-152060.00000000QPA.K20.2060C126.70.0 QPA.K20.2060P1.30.0 
2020-04-152065.00000000QPA.K20.2065C122.00.0 QPA.K20.2065P1.60.0 
2020-04-152070.00000000QPA.K20.2070C117.20.0 QPA.K20.2070P1.80.0 
2020-04-152075.00000000QPA.K20.2075C112.60.0 QPA.K20.2075P2.20.0 
2020-04-152080.00000000QPA.K20.2080C107.90.0 QPA.K20.2080P2.50.02
2020-04-152085.00000000QPA.K20.2085C103.30.0 QPA.K20.2085P2.90.0 
2020-04-152090.00000000QPA.K20.2090C98.80.0 QPA.K20.2090P600.0+596.62
2020-04-152095.00000000QPA.K20.2095C94.40.0 QPA.K20.2095P4.00.0 
2020-04-152100.00000000QPA.K20.2100C78.0-12.08QPA.K20.2100P4.60.0 
2020-04-152105.00000000QPA.K20.2105C85.60.0 QPA.K20.2105P5.20.0 
2020-04-152110.00000000QPA.K20.2110C81.40.0 QPA.K20.2110P6.00.0 
2020-04-152115.00000000QPA.K20.2115C77.20.0 QPA.K20.2115P6.80.0 
2020-04-152120.00000000QPA.K20.2120C73.20.0 QPA.K20.2120P7.80.0 
2020-04-152125.00000000QPA.K20.2125C69.20.0 QPA.K20.2125P8.80.0 
2020-04-152130.00000000QPA.K20.2130C65.30.0 QPA.K20.2130P9.90.0 
2020-04-152135.00000000QPA.K20.2135C61.50.0 QPA.K20.2135P11.10.0 
2020-04-152140.00000000QPA.K20.2140C57.90.0 QPA.K20.2140P12.50.0 
2020-04-152145.00000000QPA.K20.2145C54.30.0 QPA.K20.2145P13.90.0 
2020-04-152150.00000000QPA.K20.2150C50.90.0 QPA.K20.2150P15.50.050
2020-04-152155.00000000QPA.K20.2155C47.60.0 QPA.K20.2155P17.20.0 
2020-04-152160.00000000QPA.K20.2160C44.40.0 QPA.K20.2160P19.00.0 
2020-04-152165.00000000QPA.K20.2165C41.30.0 QPA.K20.2165P20.90.0 
2020-04-152170.00000000QPA.K20.2170C38.40.0 QPA.K20.2170P23.00.0 
2020-04-152175.00000000QPA.K20.2175C35.60.0 QPA.K20.2175P25.20.0 
2020-04-152180.00000000QPA.K20.2180C32.90.0 QPA.K20.2180P27.50.0 
2020-04-152185.00000000QPA.K20.2185C30.40.0 QPA.K20.2185P30.00.0 
2020-04-152190.00000000QPA.K20.2190C28.00.0 QPA.K20.2190P32.60.0 
2020-04-152195.00000000QPA.K20.2195C25.70.0 QPA.K20.2195P35.30.0 
2020-04-152200.00000000QPA.K20.2200C51.3+27.73QPA.K20.2200P38.20.0 
2020-04-152205.00000000QPA.K20.2205C21.60.0 QPA.K20.2205P41.20.0 
2020-04-152210.00000000QPA.K20.2210C19.70.0 QPA.K20.2210P44.30.0 
2020-04-152215.00000000QPA.K20.2215C460.0+442.11QPA.K20.2215P47.50.0 
2020-04-152220.00000000QPA.K20.2220C16.30.0 QPA.K20.2220P50.90.0 
2020-04-152225.00000000QPA.K20.2225C14.70.0 QPA.K20.2225P54.30.0 
2020-04-152230.00000000QPA.K20.2230C13.30.0 QPA.K20.2230P57.90.0 
2020-04-152235.00000000QPA.K20.2235C12.00.0 QPA.K20.2235P61.60.0 
2020-04-152240.00000000QPA.K20.2240C10.80.0 QPA.K20.2240P65.40.0 
2020-04-152245.00000000QPA.K20.2245C9.70.0 QPA.K20.2245P69.30.0 
2020-04-152250.00000000QPA.K20.2250C8.70.0 QPA.K20.2250P73.30.0 
2020-04-152255.00000000QPA.K20.2255C7.70.0 QPA.K20.2255P77.30.0 
2020-04-152260.00000000QPA.K20.2260C6.90.0 QPA.K20.2260P81.50.0 
2020-04-152265.00000000QPA.K20.2265C6.10.0 QPA.K20.2265P85.70.0 
2020-04-152270.00000000QPA.K20.2270C5.40.0 QPA.K20.2270P90.00.0 
2020-04-152275.00000000QPA.K20.2275C4.80.0 QPA.K20.2275P94.40.0 
2020-04-152280.00000000QPA.K20.2280C4.20.0 QPA.K20.2280P98.80.0 
2020-04-152285.00000000QPA.K20.2285C3.70.0 QPA.K20.2285P103.30.0 
2020-04-152290.00000000QPA.K20.2290C3.30.0 QPA.K20.2290P107.90.0 
2020-04-152295.00000000QPA.K20.2295C2.90.0 QPA.K20.2295P112.50.0 
2020-04-152300.00000000QPA.K20.2300C2.50.0 QPA.K20.2300P158.0+40.91
2020-04-152305.00000000QPA.K20.2305C2.20.0 QPA.K20.2305P121.80.0 
2020-04-152310.00000000QPA.K20.2310C1.90.0 QPA.K20.2310P126.50.0 
2020-04-152315.00000000QPA.K20.2315C1.60.0 QPA.K20.2315P131.20.0 
2020-04-152320.00000000QPA.K20.2320C1.40.0 QPA.K20.2320P136.00.0 
2020-04-152325.00000000QPA.K20.2325C1.20.02QPA.K20.2325P140.80.0 
2020-04-152330.00000000QPA.K20.2330C1.00.0 QPA.K20.2330P145.60.0 
2020-04-152335.00000000QPA.K20.2335C0.90.0 QPA.K20.2335P150.50.0 
2020-04-152340.00000000QPA.K20.2340C0.80.0 QPA.K20.2340P155.40.0 
2020-04-152345.00000000QPA.K20.2345C0.70.0 QPA.K20.2345P160.30.0 
2020-04-152350.00000000QPA.K20.2350C0.60.0 QPA.K20.2350P165.20.0 
2020-04-152355.00000000QPA.K20.2355C0.50.0 QPA.K20.2355P170.10.0 
2020-04-152360.00000000QPA.K20.2360C0.40.0 QPA.K20.2360P175.00.0 
2020-04-152365.00000000QPA.K20.2365C0.30.0 QPA.K20.2365P179.90.0 
2020-04-152370.00000000QPA.K20.2370C0.30.0 QPA.K20.2370P184.90.0 
2020-04-152375.00000000QPA.K20.2375C0.20.0 QPA.K20.2375P189.80.0 
2020-04-152380.00000000QPA.K20.2380C0.20.0 QPA.K20.2380P194.80.0 
2020-04-152385.00000000QPA.K20.2385C0.20.0 QPA.K20.2385P199.80.0 
2020-04-152390.00000000QPA.K20.2390C0.10.0 QPA.K20.2390P204.70.0 
2020-04-152395.00000000QPA.K20.2395C0.10.0 QPA.K20.2395P209.70.0 
2020-04-152400.00000000QPA.K20.2400C0.10.0 QPA.K20.2400P214.70.0 
2020-04-152405.00000000QPA.K20.2405C0.10.0 QPA.K20.2405P219.70.0 
2020-04-152410.00000000QPA.K20.2410C0.10.0 QPA.K20.2410P224.70.0 
2020-04-152415.00000000QPA.K20.2415C0.10.0 QPA.K20.2415P229.70.0 
2020-04-152420.00000000QPA.K20.2420C0.10.0 QPA.K20.2420P234.70.0 
2020-04-152425.00000000QPA.K20.2425C0.10.0 QPA.K20.2425P239.70.0 
2020-04-152430.00000000QPA.K20.2430C0.10.0 QPA.K20.2430P244.70.0 
2020-04-152435.00000000QPA.K20.2435C0.10.0 QPA.K20.2435P249.70.0 
2020-04-152440.00000000QPA.K20.2440C0.10.0 QPA.K20.2440P254.70.0 
2020-04-152445.00000000QPA.K20.2445C0.10.0 QPA.K20.2445P259.70.0 
2020-04-152450.00000000QPA.K20.2450C0.10.0 QPA.K20.2450P264.70.0 
2020-04-152455.00000000QPA.K20.2455C0.10.0 QPA.K20.2455P269.70.0 
2020-04-152460.00000000QPA.K20.2460C0.10.0 QPA.K20.2460P274.70.0 
2020-04-152465.00000000QPA.K20.2465C0.10.0 QPA.K20.2465P279.70.0 
2020-04-152470.00000000QPA.K20.2470C0.10.0 QPA.K20.2470P284.70.0 
2020-04-152475.00000000QPA.K20.2475C0.10.0 QPA.K20.2475P289.70.0 
2020-04-152480.00000000QPA.K20.2480C0.10.0 QPA.K20.2480P294.70.0 
2020-04-152485.00000000QPA.K20.2485C0.10.0 QPA.K20.2485P299.70.0 
2020-04-152490.00000000QPA.K20.2490C0.10.0 QPA.K20.2490P304.70.0 
2020-04-152495.00000000QPA.K20.2495C0.10.0 QPA.K20.2495P309.70.0 
2020-04-152500.00000000QPA.K20.2500C0.10.0 QPA.K20.2500P314.70.0 
2020-04-152505.00000000QPA.K20.2505C0.10.0 QPA.K20.2505P319.70.0 
2020-04-152510.00000000QPA.K20.2510C23.9+23.82QPA.K20.2510P324.70.0 
2020-04-152515.00000000QPA.K20.2515C0.10.0 QPA.K20.2515P329.70.0 
2020-04-152520.00000000QPA.K20.2520C0.10.0 QPA.K20.2520P157.0-177.71
2020-04-152525.00000000QPA.K20.2525C0.10.0 QPA.K20.2525P339.70.0 
2020-04-152530.00000000QPA.K20.2530C0.10.0 QPA.K20.2530P344.70.0 
2020-04-152535.00000000QPA.K20.2535C0.10.0 QPA.K20.2535P349.70.0 
2020-04-152540.00000000QPA.K20.2540C0.10.0 QPA.K20.2540P354.70.0 
2020-04-152545.00000000QPA.K20.2545C0.10.0 QPA.K20.2545P359.70.0 
2020-04-152550.00000000QPA.K20.2550C0.10.0 QPA.K20.2550P364.70.0 
2020-04-152555.00000000QPA.K20.2555C0.10.0 QPA.K20.2555P369.70.0 
2020-04-152560.00000000QPA.K20.2560C0.10.0 QPA.K20.2560P374.70.0 
2020-04-152565.00000000QPA.K20.2565C0.10.0 QPA.K20.2565P379.70.0 
2020-04-152570.00000000QPA.K20.2570C0.10.0 QPA.K20.2570P384.70.0 
2020-04-152575.00000000QPA.K20.2575C0.10.0 QPA.K20.2575P389.70.0 
2020-04-152580.00000000QPA.K20.2580C0.10.0 QPA.K20.2580P394.70.0 
2020-04-152585.00000000QPA.K20.2585C0.10.0 QPA.K20.2585P399.70.0 
2020-04-152590.00000000QPA.K20.2590C0.10.0 QPA.K20.2590P404.70.0 
2020-04-152595.00000000QPA.K20.2595C0.10.0 QPA.K20.2595P409.70.0 
2020-04-152600.00000000QPA.K20.2600C0.10.0 QPA.K20.2600P414.70.0 
2020-04-152605.00000000QPA.K20.2605C0.10.0 QPA.K20.2605P419.70.0 
2020-04-152610.00000000QPA.K20.2610C0.10.0 QPA.K20.2610P424.70.0 
2020-04-152615.00000000QPA.K20.2615C0.10.0 QPA.K20.2615P429.70.0 
2020-04-152620.00000000QPA.K20.2620C0.10.0 QPA.K20.2620P434.70.0 
2020-04-152625.00000000QPA.K20.2625C0.10.0 QPA.K20.2625P439.70.0 
2020-04-152630.00000000QPA.K20.2630C0.10.0 QPA.K20.2630P386.0-58.71
2020-04-152635.00000000QPA.K20.2635C0.10.0 QPA.K20.2635P449.70.0 
2020-04-152640.00000000QPA.K20.2640C0.10.0 QPA.K20.2640P454.70.0 
2020-04-152645.00000000QPA.K20.2645C0.10.0 QPA.K20.2645P459.70.0 
2020-04-152650.00000000QPA.K20.2650C0.10.0 QPA.K20.2650P464.70.0 
2020-04-152655.00000000QPA.K20.2655C0.10.0 QPA.K20.2655P469.70.0 
2020-04-152660.00000000QPA.K20.2660C0.10.0 QPA.K20.2660P474.70.0 
2020-04-152665.00000000QPA.K20.2665C0.10.0 QPA.K20.2665P479.70.0 
2020-04-152670.00000000QPA.K20.2670C0.10.0 QPA.K20.2670P484.70.0 
2020-04-152675.00000000QPA.K20.2675C0.10.0 QPA.K20.2675P489.70.0 
2020-04-152680.00000000QPA.K20.2680C0.10.0 QPA.K20.2680P494.70.0 
2020-04-152685.00000000QPA.K20.2685C0.10.0 QPA.K20.2685P499.70.0 
2020-04-152690.00000000QPA.K20.2690C0.10.0 QPA.K20.2690P504.70.0 
2020-04-152695.00000000QPA.K20.2695C0.10.0 QPA.K20.2695P509.70.0 
2020-04-152700.00000000QPA.K20.2700C0.10.0 QPA.K20.2700P514.70.0 
2020-04-152705.00000000QPA.K20.2705C0.10.0 QPA.K20.2705P519.70.0 
2020-04-152710.00000000QPA.K20.2710C0.10.0 QPA.K20.2710P524.70.0 
2020-04-152715.00000000QPA.K20.2715C0.10.0 QPA.K20.2715P529.70.0 
2020-04-152720.00000000QPA.K20.2720C0.10.0 QPA.K20.2720P534.70.0 
2020-04-152725.00000000QPA.K20.2725C0.10.0 QPA.K20.2725P539.70.0 
2020-04-152730.00000000QPA.K20.2730C0.10.0 QPA.K20.2730P544.70.0 
2020-04-152735.00000000QPA.K20.2735C0.10.0 QPA.K20.2735P549.70.0 
2020-04-152740.00000000QPA.K20.2740C0.10.0 QPA.K20.2740P554.70.0 
2020-04-152745.00000000QPA.K20.2745C0.10.0 QPA.K20.2745P559.70.0 
2020-04-152750.00000000QPA.K20.2750C0.10.0 QPA.K20.2750P564.70.0 
2020-04-152755.00000000QPA.K20.2755C0.10.0 QPA.K20.2755P569.70.0 
2020-04-152760.00000000QPA.K20.2760C0.10.0 QPA.K20.2760P574.70.0 
2020-04-152765.00000000QPA.K20.2765C0.10.0 QPA.K20.2765P579.70.0 
2020-04-152770.00000000QPA.K20.2770C0.10.0 QPA.K20.2770P584.70.0 
2020-04-152775.00000000QPA.K20.2775C0.10.0 QPA.K20.2775P589.70.0 
2020-04-152780.00000000QPA.K20.2780C0.10.0 QPA.K20.2780P594.70.0 
2020-04-152785.00000000QPA.K20.2785C0.10.0 QPA.K20.2785P599.70.0 
2020-04-152790.00000000QPA.K20.2790C0.10.0 QPA.K20.2790P604.70.0 
2020-04-152795.00000000QPA.K20.2795C0.10.0 QPA.K20.2795P609.70.0 
2020-04-152800.00000000QPA.K20.2800C22.5+22.412QPA.K20.2800P614.70.0 
2020-04-152805.00000000QPA.K20.2805C0.10.0 QPA.K20.2805P619.70.0 
2020-04-152810.00000000QPA.K20.2810C0.10.0 QPA.K20.2810P624.70.0 
2020-04-152815.00000000QPA.K20.2815C0.10.0 QPA.K20.2815P629.70.0 
2020-04-152820.00000000QPA.K20.2820C0.10.0 QPA.K20.2820P634.70.0 
2020-04-152825.00000000QPA.K20.2825C0.10.0 QPA.K20.2825P639.70.0 
2020-04-152830.00000000QPA.K20.2830C0.10.0 QPA.K20.2830P644.70.0 
2020-04-152835.00000000QPA.K20.2835C0.10.0 QPA.K20.2835P649.70.0 
2020-04-152840.00000000QPA.K20.2840C0.10.0 QPA.K20.2840P654.70.0 
2020-04-152845.00000000QPA.K20.2845C0.10.0 QPA.K20.2845P659.70.0 
2020-04-152850.00000000QPA.K20.2850C0.10.0 QPA.K20.2850P664.70.0 
2020-04-152855.00000000QPA.K20.2855C0.10.0 QPA.K20.2855P669.70.0 
2020-04-152860.00000000QPA.K20.2860C0.10.0 QPA.K20.2860P674.70.0 
2020-04-152865.00000000QPA.K20.2865C0.10.0 QPA.K20.2865P679.70.0 
2020-04-152870.00000000QPA.K20.2870C0.10.0 QPA.K20.2870P684.70.0 
2020-04-152875.00000000QPA.K20.2875C0.10.0 QPA.K20.2875P689.70.0 
2020-04-152880.00000000QPA.K20.2880C0.10.0 QPA.K20.2880P694.70.0 
2020-04-152885.00000000QPA.K20.2885C0.10.0 QPA.K20.2885P699.70.0 
2020-04-152890.00000000QPA.K20.2890C0.10.0 QPA.K20.2890P704.70.0 
2020-04-152895.00000000QPA.K20.2895C0.10.0 QPA.K20.2895P709.70.0 
2020-04-152900.00000000QPA.K20.2900C0.10.0 QPA.K20.2900P714.70.0 
2020-04-152905.00000000QPA.K20.2905C0.10.0 QPA.K20.2905P719.70.0 
2020-04-152910.00000000QPA.K20.2910C0.10.0 QPA.K20.2910P724.70.0 
2020-04-152925.00000000QPA.K20.2925C0.10.0 QPA.K20.2925P739.70.0 
2020-04-152950.00000000QPA.K20.2950C0.10.0 QPA.K20.2950P764.70.0 
2020-04-152975.00000000QPA.K20.2975C0.10.0 QPA.K20.2975P789.70.0 
2020-04-153000.00000000QPA.K20.3000C17.7+17.62QPA.K20.3000P814.70.0 
2020-04-153025.00000000QPA.K20.3025C0.10.0 QPA.K20.3025P839.70.0 
2020-04-153050.00000000QPA.K20.3050C0.10.0 QPA.K20.3050P864.70.0 
2020-04-153250.00000000QPA.K20.3250C31.6+31.52QPA.K20.3250P1064.60.0 
2020-04-153500.00000000QPA.K20.3500C21.0+20.98QPA.K20.3500P1314.60.0 
2020-04-153750.00000000QPA.K20.3750C0.10.0 QPA.K20.3750P1564.60.0 
2020-04-154000.00000000QPA.K20.4000C4.0+3.93QPA.K20.4000P1814.60.0