Options Chain PALLADIUM APRIL 2021 (NYMEX:QPA.J21)

MarketNameOpenHighLowLastChangePctTime
QPA.J21PALLADIUM APRIL 20212425.92425.92425.92425.90.00.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-03-171875.00000000QPA.J21.1875C556.60.0 QPA.J21.1875P0.10.0 
2021-03-171900.00000000QPA.J21.1900C531.60.0 QPA.J21.1900P0.10.0 
2021-03-171925.00000000QPA.J21.1925C506.60.0 QPA.J21.1925P0.70.0 
2021-03-171950.00000000QPA.J21.1950C481.70.0 QPA.J21.1950P1.10.0 
2021-03-171975.00000000QPA.J21.1975C456.90.0 QPA.J21.1975P1.60.0 
2021-03-172000.00000000QPA.J21.2000C347.10.0 QPA.J21.2000P2.40.0 
2021-03-172020.00000000QPA.J21.2020C412.40.0 QPA.J21.2020P3.10.0 
2021-03-172025.00000000QPA.J21.2025C407.50.0 QPA.J21.2025P3.40.0 
2021-03-172030.00000000QPA.J21.2030C375.00.0 QPA.J21.2030P1.00.0 
2021-03-172035.00000000QPA.J21.2035C313.60.0 QPA.J21.2035P3.90.0 
2021-03-172040.00000000QPA.J21.2040C392.70.0 QPA.J21.2040P4.10.0 
2021-03-172045.00000000QPA.J21.2045C387.80.0 QPA.J21.2045P4.40.0 
2021-03-172050.00000000QPA.J21.2050C382.90.0 QPA.J21.2050P4.70.0 
2021-03-172055.00000000QPA.J21.2055C294.70.0 QPA.J21.2055P1.50.0 
2021-03-172060.00000000QPA.J21.2060C373.20.0 QPA.J21.2060P1.70.0 
2021-03-172065.00000000QPA.J21.2065C341.20.0 QPA.J21.2065P1.80.0 
2021-03-172070.00000000QPA.J21.2070C363.40.0 QPA.J21.2070P6.10.0 
2021-03-172075.00000000QPA.J21.2075C358.60.0 QPA.J21.2075P6.50.0 
2021-03-172080.00000000QPA.J21.2080C271.60.0 QPA.J21.2080P2.20.0 
2021-03-172085.00000000QPA.J21.2085C348.90.0 QPA.J21.2085P2.40.0 
2021-03-172090.00000000QPA.J21.2090C344.10.0 QPA.J21.2090P2.60.0 
2021-03-172095.00000000QPA.J21.2095C339.30.0 QPA.J21.2095P2.80.0 
2021-03-172100.00000000QPA.J21.2100C334.50.0 QPA.J21.2100P3.00.0 
2021-03-172105.00000000QPA.J21.2105C329.70.0 QPA.J21.2105P3.20.0 
2021-03-172110.00000000QPA.J21.2110C324.90.0 QPA.J21.2110P3.40.0 
2021-03-172115.00000000QPA.J21.2115C240.20.0 QPA.J21.2115P10.50.0 
2021-03-172120.00000000QPA.J21.2120C235.80.0 QPA.J21.2120P3.90.0 
2021-03-172125.00000000QPA.J21.2125C285.00.0 QPA.J21.2125P4.20.0 
2021-03-172130.00000000QPA.J21.2130C227.10.0 QPA.J21.2130P4.50.0 
2021-03-172135.00000000QPA.J21.2135C222.80.0 QPA.J21.2135P4.80.0 
2021-03-172140.00000000QPA.J21.2140C218.50.0 QPA.J21.2140P5.10.0 
2021-03-172145.00000000QPA.J21.2145C214.30.0 QPA.J21.2145P14.60.0 
2021-03-172150.00000000QPA.J21.2150C287.30.0 QPA.J21.2150P15.40.0 
2021-03-172155.00000000QPA.J21.2155C205.90.0 QPA.J21.2155P16.20.0 
2021-03-172160.00000000QPA.J21.2160C253.50.0 QPA.J21.2160P17.00.0 
2021-03-172165.00000000QPA.J21.2165C273.50.0 QPA.J21.2165P17.90.0 
2021-03-172170.00000000QPA.J21.2170C268.90.0 QPA.J21.2170P7.40.0 
2021-03-172175.00000000QPA.J21.2175C240.30.0 QPA.J21.2175P7.90.0 
2021-03-172180.00000000QPA.J21.2180C259.90.0 QPA.J21.2180P20.80.0 
2021-03-172185.00000000QPA.J21.2185C181.50.0 QPA.J21.2185P8.90.0 
2021-03-172190.00000000QPA.J21.2190C250.90.0 QPA.J21.2190P9.40.0 
2021-03-172195.00000000QPA.J21.2195C246.50.0 QPA.J21.2195P10.00.0 
2021-03-172200.00000000QPA.J21.2200C242.00.0 QPA.J21.2200P10.50.0 
2021-03-172205.00000000QPA.J21.2205C166.10.0 QPA.J21.2205P26.40.0 
2021-03-172210.00000000QPA.J21.2210C233.30.0 QPA.J21.2210P27.60.0 
2021-03-172215.00000000QPA.J21.2215C158.60.0 QPA.J21.2215P12.50.0 
2021-03-172220.00000000QPA.J21.2220C224.60.0 QPA.J21.2220P13.10.0 
2021-03-172225.00000000QPA.J21.2225C220.40.0 QPA.J21.2225P13.90.0 
2021-03-172230.00000000QPA.J21.2230C216.10.0 QPA.J21.2230P33.00.0 
2021-03-172235.00000000QPA.J21.2235C211.90.0 QPA.J21.2235P22.50.0 
2021-03-172240.00000000QPA.J21.2240C140.60.0 QPA.J21.2240P16.20.0 
2021-03-172245.00000000QPA.J21.2245C203.60.0 QPA.J21.2245P24.70.0 
2021-03-172250.00000000QPA.J21.2250C199.50.0 QPA.J21.2250P18.00.0 
2021-03-172255.00000000QPA.J21.2255C195.40.0 QPA.J21.2255P18.90.0 
2021-03-172260.00000000QPA.J21.2260C127.10.0 QPA.J21.2260P19.80.0 
2021-03-172265.00000000QPA.J21.2265C187.30.0 QPA.J21.2265P20.80.0 
2021-03-172270.00000000QPA.J21.2270C183.40.0 QPA.J21.2270P21.90.0 
2021-03-172275.00000000QPA.J21.2275C179.40.0 QPA.J21.2275P22.90.0 
2021-03-172280.00000000QPA.J21.2280C175.50.0 QPA.J21.2280P24.00.0 
2021-03-172285.00000000QPA.J21.2285C171.70.0 QPA.J21.2285P51.50.0 
2021-03-172290.00000000QPA.J21.2290C167.90.0 QPA.J21.2290P26.40.0 
2021-03-172295.00000000QPA.J21.2295C105.20.0 QPA.J21.2295P27.60.0 
2021-03-172300.00000000QPA.J21.2300C160.40.0 QPA.J21.2300P28.90.0 
2021-03-172305.00000000QPA.J21.2305C99.50.0 QPA.J21.2305P30.20.0 
2021-03-172310.00000000QPA.J21.2310C153.10.0 QPA.J21.2310P31.60.0 
2021-03-172315.00000000QPA.J21.2315C149.50.0 QPA.J21.2315P33.00.0 
2021-03-172320.00000000QPA.J21.2320C145.90.0 QPA.J21.2320P66.50.0 
2021-03-172325.00000000QPA.J21.2325C142.40.0 QPA.J21.2325P35.90.0 
2021-03-172330.00000000QPA.J21.2330C85.90.0 QPA.J21.2330P37.50.0 
2021-03-172335.00000000QPA.J21.2335C135.60.0 QPA.J21.2335P39.10.0 
2021-03-172340.00000000QPA.J21.2340C80.80.0 QPA.J21.2340P76.10.0 
2021-03-172345.00000000QPA.J21.2345C128.90.0 QPA.J21.2345P78.70.0 
2021-03-172350.00000000QPA.J21.2350C125.60.0 QPA.J21.2350P81.30.0 
2021-03-172355.00000000QPA.J21.2355C122.40.0 QPA.J21.2355P45.90.0 
2021-03-172360.00000000QPA.J21.2360C71.40.0 QPA.J21.2360P47.70.0 
2021-03-172365.00000000QPA.J21.2365C101.90.0 QPA.J21.2365P89.40.0 
2021-03-172370.00000000QPA.J21.2370C66.90.0 QPA.J21.2370P66.30.0 
2021-03-172375.00000000QPA.J21.2375C96.50.0 QPA.J21.2375P53.60.0 
2021-03-172380.00000000QPA.J21.2380C107.10.0 QPA.J21.2380P55.60.0 
2021-03-172385.00000000QPA.J21.2385C60.70.0 QPA.J21.2385P101.00.0 
2021-03-172390.00000000QPA.J21.2390C101.30.0 QPA.J21.2390P59.80.0 
2021-03-172395.00000000QPA.J21.2395C98.50.0 QPA.J21.2395P62.00.0 
2021-03-172400.00000000QPA.J21.2400C54.90.0 QPA.J21.2400P110.20.0 
2021-03-172405.00000000QPA.J21.2405C93.10.0 QPA.J21.2405P113.30.0 
2021-03-172410.00000000QPA.J21.2410C51.20.0 QPA.J21.2410P68.90.0 
2021-03-172415.00000000QPA.J21.2415C87.90.0 QPA.J21.2415P119.80.0 
2021-03-172420.00000000QPA.J21.2420C68.80.0 QPA.J21.2420P123.10.0 
2021-03-172425.00000000QPA.J21.2425C82.80.0 QPA.J21.2425P76.30.0 
2021-03-172430.00000000QPA.J21.2430C44.60.0 QPA.J21.2430P129.90.0 
2021-03-172435.00000000QPA.J21.2435C78.00.0 QPA.J21.2435P81.50.0 
2021-03-172440.00000000QPA.J21.2440C75.70.0 QPA.J21.2440P84.20.0 
2021-03-172445.00000000QPA.J21.2445C73.40.0 QPA.J21.2445P140.30.0 
2021-03-172450.00000000QPA.J21.2450C38.60.0 QPA.J21.2450P143.90.0 
2021-03-172455.00000000QPA.J21.2455C37.20.0 QPA.J21.2455P92.50.0 
2021-03-172460.00000000QPA.J21.2460C66.90.0 QPA.J21.2460P95.40.0 
2021-03-172465.00000000QPA.J21.2465C34.60.0 QPA.J21.2465P98.30.0 
2021-03-172470.00000000QPA.J21.2470C33.30.0 QPA.J21.2470P121.60.0 
2021-03-172475.00000000QPA.J21.2475C60.80.0 QPA.J21.2475P104.30.0 
2021-03-172480.00000000QPA.J21.2480C30.90.0 QPA.J21.2480P107.40.0 
2021-03-172485.00000000QPA.J21.2485C57.00.0 QPA.J21.2485P110.50.0 
2021-03-172490.00000000QPA.J21.2490C55.10.0 QPA.J21.2490P113.60.0 
2021-03-172495.00000000QPA.J21.2495C27.60.0 QPA.J21.2495P116.90.0 
2021-03-172500.00000000QPA.J21.2500C51.60.0 QPA.J21.2500P141.90.0 
2021-03-172505.00000000QPA.J21.2505C49.90.0 QPA.J21.2505P123.40.0 
2021-03-172510.00000000QPA.J21.2510C48.20.0 QPA.J21.2510P126.70.0 
2021-03-172515.00000000QPA.J21.2515C46.60.0 QPA.J21.2515P130.10.0 
2021-03-172520.00000000QPA.J21.2520C45.00.0 QPA.J21.2520P133.50.0 
2021-03-172525.00000000QPA.J21.2525C43.50.0 QPA.J21.2525P137.00.0 
2021-03-172530.00000000QPA.J21.2530C36.50.0 QPA.J21.2530P140.50.0 
2021-03-172535.00000000QPA.J21.2535C40.60.0 QPA.J21.2535P144.10.0 
2021-03-172540.00000000QPA.J21.2540C39.20.0 QPA.J21.2540P147.70.0 
2021-03-172545.00000000QPA.J21.2545C18.50.0 QPA.J21.2545P151.30.0 
2021-03-172550.00000000QPA.J21.2550C36.50.0 QPA.J21.2550P223.10.0 
2021-03-172555.00000000QPA.J21.2555C35.20.0 QPA.J21.2555P227.40.0 
2021-03-172560.00000000QPA.J21.2560C33.90.0 QPA.J21.2560P162.40.0 
2021-03-172565.00000000QPA.J21.2565C15.70.0 QPA.J21.2565P166.20.0 
2021-03-172570.00000000QPA.J21.2570C15.10.0 QPA.J21.2570P170.00.0 
2021-03-172575.00000000QPA.J21.2575C30.40.0 QPA.J21.2575P173.90.0 
2021-03-172580.00000000QPA.J21.2580C13.80.0 QPA.J21.2580P177.70.0 
2021-03-172585.00000000QPA.J21.2585C28.20.0 QPA.J21.2585P253.60.0 
2021-03-172590.00000000QPA.J21.2590C27.10.0 QPA.J21.2590P258.00.0 
2021-03-172595.00000000QPA.J21.2595C26.10.0 QPA.J21.2595P189.60.0 
2021-03-172600.00000000QPA.J21.2600C11.70.0 QPA.J21.2600P267.00.0 
2021-03-172605.00000000QPA.J21.2605C24.20.0 QPA.J21.2605P197.70.0 
2021-03-172610.00000000QPA.J21.2610C23.30.0 QPA.J21.2610P276.00.0 
2021-03-172615.00000000QPA.J21.2615C22.40.0 QPA.J21.2615P205.90.0 
2021-03-172620.00000000QPA.J21.2620C21.50.0 QPA.J21.2620P210.00.0 
2021-03-172625.00000000QPA.J21.2625C20.70.0 QPA.J21.2625P214.20.0 
2021-03-172630.00000000QPA.J21.2630C19.90.0 QPA.J21.2630P218.40.0 
2021-03-172635.00000000QPA.J21.2635C19.10.0 QPA.J21.2635P222.60.0 
2021-03-172640.00000000QPA.J21.2640C8.20.0 QPA.J21.2640P226.80.0 
2021-03-172645.00000000QPA.J21.2645C17.60.0 QPA.J21.2645P308.10.0 
2021-03-172650.00000000QPA.J21.2650C16.90.0 QPA.J21.2650P235.40.0 
2021-03-172655.00000000QPA.J21.2655C16.20.0 QPA.J21.2655P317.40.0 
2021-03-172660.00000000QPA.J21.2660C6.80.0 QPA.J21.2660P322.10.0 
2021-03-172665.00000000QPA.J21.2665C14.90.0 QPA.J21.2665P326.80.0 
2021-03-172670.00000000QPA.J21.2670C14.30.0 QPA.J21.2670P252.80.0 
2021-03-172675.00000000QPA.J21.2675C13.70.0 QPA.J21.2675P257.20.0 
2021-03-172680.00000000QPA.J21.2680C13.20.0 QPA.J21.2680P288.70.0 
2021-03-172685.00000000QPA.J21.2685C5.40.0 QPA.J21.2685P345.70.0 
2021-03-172690.00000000QPA.J21.2690C12.10.0 QPA.J21.2690P270.60.0 
2021-03-172695.00000000QPA.J21.2695C11.60.0 QPA.J21.2695P275.10.0 
2021-03-172700.00000000QPA.J21.2700C11.10.0 QPA.J21.2700P279.60.0 
2021-03-172725.00000000QPA.J21.2725C3.70.0 QPA.J21.2725P302.40.0 
2021-03-172750.00000000QPA.J21.2750C7.20.0 QPA.J21.2750P325.60.0 
2021-03-172775.00000000QPA.J21.2775C5.70.0 QPA.J21.2775P349.20.0 
2021-03-172800.00000000QPA.J21.2800C4.50.0 QPA.J21.2800P373.00.0 
2021-03-172825.00000000QPA.J21.2825C1.30.0 QPA.J21.2825P397.10.0 
2021-03-172850.00000000QPA.J21.2850C2.80.0 QPA.J21.2850P421.30.0