Options Chain NATURAL GAS MARCH 2022 (NYMEX:QNG.H22)

MarketNameOpenHighLowLastChangePctTime
QNG.H22NATURAL GAS MARCH 20222.8792.8792.8792.867-0.012-0.42%16:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-02-230.25000000QNG.H22.250C2.6320.000 QNG.H22.250P0.0010.000 
2022-02-230.50000000QNG.H22.500C2.3790.000 QNG.H22.500P0.0010.000 
2022-02-230.75000000QNG.H22.750C2.1290.000 QNG.H22.750P0.0010.000 
2022-02-230.80000000QNG.H22.800C2.0820.000 QNG.H22.800P0.0010.000 
2022-02-230.85000000QNG.H22.850C2.0290.000 QNG.H22.850P0.0010.000 
2022-02-230.90000000QNG.H22.900C1.9790.000 QNG.H22.900P0.0010.000 
2022-02-230.95000000QNG.H22.950C1.9320.000 QNG.H22.950P0.0010.000 
2022-02-231.00000000QNG.H22.1000C1.8790.000 QNG.H22.1000P0.0010.000 
2022-02-231.05000000QNG.H22.1050C1.8290.000 QNG.H22.1050P0.0010.000 
2022-02-231.10000000QNG.H22.1100C1.7820.000 QNG.H22.1100P0.0010.000 
2022-02-231.15000000QNG.H22.1150C1.7300.000 QNG.H22.1150P0.0010.000 
2022-02-231.20000000QNG.H22.1200C1.6800.000 QNG.H22.1200P0.0020.000 
2022-02-231.25000000QNG.H22.1250C1.6310.000 QNG.H22.1250P0.0020.000 
2022-02-231.30000000QNG.H22.1300C1.5850.000 QNG.H22.1300P0.0030.000 
2022-02-231.35000000QNG.H22.1350C1.5150.000 QNG.H22.1350P0.0040.000 
2022-02-231.40000000QNG.H22.1400C1.4870.000 QNG.H22.1400P0.0050.000 
2022-02-231.45000000QNG.H22.1450C1.4380.000 QNG.H22.1450P0.0060.000 
2022-02-231.50000000QNG.H22.1500C1.3900.000 QNG.H22.1500P0.0080.000 
2022-02-231.55000000QNG.H22.1550C1.3420.000 QNG.H22.1550P0.0100.000 
2022-02-231.60000000QNG.H22.1600C1.2950.000 QNG.H22.1600P0.0130.000 
2022-02-231.65000000QNG.H22.1650C1.2450.000 QNG.H22.1650P0.0160.000 
2022-02-231.70000000QNG.H22.1700C1.2010.000 QNG.H22.1700P0.0200.000 
2022-02-231.75000000QNG.H22.1750C1.1560.000 QNG.H22.1750P0.0240.000 
2022-02-231.80000000QNG.H22.1800C1.1070.000 QNG.H22.1800P0.0290.000 
2022-02-231.85000000QNG.H22.1850C1.0630.000 QNG.H22.1850P0.0350.000 
2022-02-231.90000000QNG.H22.1900C1.0200.000 QNG.H22.1900P0.0410.000 
2022-02-231.95000000QNG.H22.1950C0.9780.000 QNG.H22.1950P0.0490.000 
2022-02-232.00000000QNG.H22.2000C0.9370.000 QNG.H22.2000P0.0590.000 
2022-02-232.05000000QNG.H22.2050C0.8970.000 QNG.H22.2050P0.0680.000 
2022-02-232.10000000QNG.H22.2100C0.8610.000 QNG.H22.2100P0.0790.000 
2022-02-232.15000000QNG.H22.2150C0.8200.000 QNG.H22.2150P0.0910.000 
2022-02-232.20000000QNG.H22.2200C0.7840.000 QNG.H22.2200P0.1050.000 
2022-02-232.25000000QNG.H22.2250C0.7500.000 QNG.H22.2250P0.1210.000 
2022-02-232.30000000QNG.H22.2300C0.7210.000 QNG.H22.2300P0.1390.000 
2022-02-232.35000000QNG.H22.2350C0.6900.000 QNG.H22.2350P0.1570.000 
2022-02-232.40000000QNG.H22.2400C0.6600.000 QNG.H22.2400P0.1780.000 
2022-02-232.45000000QNG.H22.2450C0.6290.000 QNG.H22.2450P0.2000.000 
2022-02-232.50000000QNG.H22.2500C0.5770.000 QNG.H22.2500P0.2240.000 
2022-02-232.55000000QNG.H22.2550C0.5790.000 QNG.H22.2550P0.2500.000 
2022-02-232.60000000QNG.H22.2600C0.5580.000 QNG.H22.2600P0.2770.000 
2022-02-232.65000000QNG.H22.2650C0.5340.000 QNG.H22.2650P0.3050.000 
2022-02-232.70000000QNG.H22.2700C0.5150.000 QNG.H22.2700P0.3350.000 
2022-02-232.75000000QNG.H22.2750C0.4940.000 QNG.H22.2750P0.3650.000 
2022-02-232.80000000QNG.H22.2800C0.4650.000 QNG.H22.2800P0.3970.000 
2022-02-232.85000000QNG.H22.2850C0.4580.000 QNG.H22.2850P0.4290.000 
2022-02-232.90000000QNG.H22.2900C0.4410.000 QNG.H22.2900P0.4620.000 
2022-02-232.95000000QNG.H22.2950C0.4250.000 QNG.H22.2950P0.4960.000 
2022-02-233.00000000QNG.H22.3000C0.4100.000 QNG.H22.3000P0.5310.000 
2022-02-233.05000000QNG.H22.3050C0.3770.000 QNG.H22.3050P0.5670.000 
2022-02-233.10000000QNG.H22.3100C0.3820.000 QNG.H22.3100P0.6030.000 
2022-02-233.15000000QNG.H22.3150C0.3690.000 QNG.H22.3150P0.6400.000 
2022-02-233.20000000QNG.H22.3200C0.3570.000 QNG.H22.3200P0.6780.000 
2022-02-233.25000000QNG.H22.3250C0.3450.000 QNG.H22.3250P0.7160.000 
2022-02-233.30000000QNG.H22.3300C0.3340.000 QNG.H22.3300P0.7550.000 
2022-02-233.35000000QNG.H22.3350C0.3230.000 QNG.H22.3350P0.7910.000 
2022-02-233.40000000QNG.H22.3400C0.3130.000 QNG.H22.3400P0.8310.000 
2022-02-233.45000000QNG.H22.3450C0.3040.000 QNG.H22.3450P0.8740.000 
2022-02-233.50000000QNG.H22.3500C0.2940.000 QNG.H22.3500P0.9120.000 
2022-02-233.55000000QNG.H22.3550C0.2860.000 QNG.H22.3550P0.9530.000 
2022-02-233.60000000QNG.H22.3600C0.2770.000 QNG.H22.3600P0.9980.000 
2022-02-233.65000000QNG.H22.3650C0.2690.000 QNG.H22.3650P1.0400.000 
2022-02-233.70000000QNG.H22.3700C0.2620.000 QNG.H22.3700P1.0800.000 
2022-02-233.75000000QNG.H22.3750C0.2490.000 QNG.H22.3750P1.1250.000 
2022-02-233.80000000QNG.H22.3800C0.2480.000 QNG.H22.3800P1.1680.000 
2022-02-233.85000000QNG.H22.3850C0.2410.000 QNG.H22.3850P1.2120.000 
2022-02-233.90000000QNG.H22.3900C0.2350.000 QNG.H22.3900P1.2530.000 
2022-02-233.95000000QNG.H22.3950C0.2290.000 QNG.H22.3950P1.3000.000 
2022-02-234.00000000QNG.H22.4000C0.2230.000 QNG.H22.4000P1.3570.000 
2022-02-234.05000000QNG.H22.4050C0.2180.000 QNG.H22.4050P1.3880.000 
2022-02-234.10000000QNG.H22.4100C0.2120.000 QNG.H22.4100P1.4310.000 
2022-02-234.15000000QNG.H22.4150C0.2070.000 QNG.H22.4150P1.4780.000 
2022-02-234.20000000QNG.H22.4200C0.2020.000 QNG.H22.4200P1.5230.000 
2022-02-234.25000000QNG.H22.4250C0.1980.000 QNG.H22.4250P1.5680.000 
2022-02-234.30000000QNG.H22.4300C0.1930.000 QNG.H22.4300P1.6480.000 
2022-02-234.35000000QNG.H22.4350C0.1880.000 QNG.H22.4350P1.6590.000 
2022-02-234.40000000QNG.H22.4400C0.1840.000 QNG.H22.4400P1.7050.000 
2022-02-234.45000000QNG.H22.4450C0.1800.000 QNG.H22.4450P1.7480.000 
2022-02-234.50000000QNG.H22.4500C0.1770.000 QNG.H22.4500P1.7960.000 
2022-02-234.55000000QNG.H22.4550C0.1720.000 QNG.H22.4550P1.8430.000 
2022-02-234.60000000QNG.H22.4600C0.1680.000 QNG.H22.4600P1.8890.000 
2022-02-234.65000000QNG.H22.4650C0.1650.000 QNG.H22.4650P1.9350.000 
2022-02-234.70000000QNG.H22.4700C0.1610.000 QNG.H22.4700P1.9820.000 
2022-02-234.75000000QNG.H22.4750C0.1580.000 QNG.H22.4750P2.0280.000 
2022-02-234.80000000QNG.H22.4800C0.1550.000 QNG.H22.4800P2.0750.000 
2022-02-234.85000000QNG.H22.4850C0.1520.000 QNG.H22.4850P2.1190.000 
2022-02-234.90000000QNG.H22.4900C0.1490.000 QNG.H22.4900P2.1690.000 
2022-02-234.95000000QNG.H22.4950C0.1460.000 QNG.H22.4950P2.2160.000 
2022-02-235.00000000QNG.H22.5000C0.1430.000 QNG.H22.5000P2.3000.000 
2022-02-235.25000000QNG.H22.5250C0.1300.000 QNG.H22.5250P2.5000.000 
2022-02-235.50000000QNG.H22.5500C0.1190.000 QNG.H22.5500P2.7390.000 
2022-02-235.75000000QNG.H22.5750C0.1090.000 QNG.H22.5750P2.9790.000 
2022-02-236.00000000QNG.H22.6000C0.0990.000 QNG.H22.6000P3.2190.000 
2022-02-236.25000000QNG.H22.6250C0.0910.000 QNG.H22.6250P3.4590.000 
2022-02-236.50000000QNG.H22.6500C0.0840.000 QNG.H22.6500P3.7040.000 
2022-02-236.75000000QNG.H22.6750C0.0770.000 QNG.H22.6750P3.9470.000 
2022-02-237.00000000QNG.H22.7000C0.0710.000 QNG.H22.7000P4.1910.000 
2022-02-237.25000000QNG.H22.7250C0.0660.000 QNG.H22.7250P4.4360.000 
2022-02-237.50000000QNG.H22.7500C0.0610.000 QNG.H22.7500P4.6810.000