Options Chain COAL (API 2) CIF ARA Oct 2021 (NYMEX:QMTF.V21)

MarketNameOpenHighLowLastChangePctTime
QMTF.V21COAL (API 2) CIF ARA Oct 202184.3584.3584.3584.350.000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-10-2948.00000000QMTF.V21.4800C38.50.0 QMTF.V21.4800P0.010.0040
2021-10-2953.00000000QMTF.V21.5300C31.350.0013QMTF.V21.5300P0.010.00 
2021-10-2953.50000000QMTF.V21.5350C30.850.0015QMTF.V21.5350P0.010.00 
2021-10-2954.00000000QMTF.V21.5400C30.350.005QMTF.V21.5400P0.010.00 
2021-10-2955.00000000QMTF.V21.5500C28.660.00 QMTF.V21.5500P0.010.0040
2021-10-2959.00000000QMTF.V21.5900C27.510.0025QMTF.V21.5900P0.010.00 
2021-10-2960.00000000QMTF.V21.6000C24.360.0052QMTF.V21.6000P0.010.00 
2021-10-2960.50000000QMTF.V21.6050C26.010.0030QMTF.V21.6050P0.010.00 
2021-10-2961.00000000QMTF.V21.6100C25.510.0010QMTF.V21.6100P0.010.00 
2021-10-2965.00000000QMTF.V21.6500C21.500.0052QMTF.V21.6500P0.010.00 
2021-10-2985.00000000QMTF.V21.8500C3.990.00 QMTF.V21.8500P2.490.00