Options Chain COAL (API 2) CIF ARA JULY 2021 (NYMEX:QMTF.N21)

MarketNameOpenHighLowLastChangePctTime
QMTF.N21COAL (API 2) CIF ARA JULY 202160.0560.0560.0560.050.000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-07-3053.00000000QMTF.N21.5300C8.40.026QMTF.N21.5300P2.060.00 
2021-07-3053.50000000QMTF.N21.5350C8.540.0015QMTF.N21.5350P2.470.00 
2021-07-3054.00000000QMTF.N21.5400C7.760.005QMTF.N21.5400P2.660.00 
2021-07-3059.00000000QMTF.N21.5900C5.920.0025QMTF.N21.5900P4.950.00 
2021-07-3060.00000000QMTF.N21.6000C4.600.0052QMTF.N21.6000P5.500.00 
2021-07-3060.50000000QMTF.N21.6050C4.390.0030QMTF.N21.6050P5.790.00 
2021-07-3061.00000000QMTF.N21.6100C4.500.0010QMTF.N21.6100P6.090.00 
2021-07-3065.00000000QMTF.N21.6500C3.050.0050QMTF.N21.6500P8.710.00 
2021-07-3085.00000000QMTF.N21.8500C0.300.00 QMTF.N21.8500P25.540.00