Options Chain COAL (API 2) CIF ARA Jun 2021 (NYMEX:QMTF.M21)

MarketNameOpenHighLowLastChangePctTime
QMTF.M21COAL (API 2) CIF ARA Jun 202182.8582.8582.8582.850.000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-2548.00000000QMTF.M21.4800C34.860.00 QMTF.M21.4800P0.010.0040
2021-06-2553.00000000QMTF.M21.5300C29.860.0013QMTF.M21.5300P0.010.00 
2021-06-2553.50000000QMTF.M21.5350C29.360.0015QMTF.M21.5350P0.010.00 
2021-06-2554.00000000QMTF.M21.5400C28.110.005QMTF.M21.5400P0.010.00 
2021-06-2555.00000000QMTF.M21.5500C27.860.00 QMTF.M21.5500P0.010.0040
2021-06-2559.00000000QMTF.M21.5900C23.860.0025QMTF.M21.5900P0.010.00 
2021-06-2560.00000000QMTF.M21.6000C22.860.0041QMTF.M21.6000P0.010.00 
2021-06-2560.50000000QMTF.M21.6050C22.360.0030QMTF.M21.6050P0.010.00 
2021-06-2561.00000000QMTF.M21.6100C21.860.0010QMTF.M21.6100P0.010.00 
2021-06-2563.00000000QMTF.M21.6300C19.860.00 QMTF.M21.6300P0.010.00100
2021-06-2565.00000000QMTF.M21.6500C17.100.0050QMTF.M21.6500P0.010.00 
2021-06-2585.00000000QMTF.M21.8500C1.090.00 QMTF.M21.8500P3.780.00