Options Chain COAL (API 2) CIF ARA May 2021 (NYMEX:QMTF.K21)

MarketNameOpenHighLowLastChangePctTime
QMTF.K21COAL (API 2) CIF ARA May 202185.885.885.879.5-6.3-7.34%07:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-05-2848.00000000QMTF.K21.4800C36.710.00 QMTF.K21.4800P0.010.0040
2021-05-2853.00000000QMTF.K21.5300C32.860.0013QMTF.K21.5300P0.010.00 
2021-05-2853.50000000QMTF.K21.5350C32.360.0015QMTF.K21.5350P0.010.00 
2021-05-2854.00000000QMTF.K21.5400C31.860.005QMTF.K21.5400P0.010.00 
2021-05-2855.00000000QMTF.K21.5500C30.860.00 QMTF.K21.5500P0.010.0040
2021-05-2859.00000000QMTF.K21.5900C26.860.0025QMTF.K21.5900P0.010.00 
2021-05-2860.00000000QMTF.K21.6000C25.860.0041QMTF.K21.6000P0.010.00 
2021-05-2860.50000000QMTF.K21.6050C25.360.0030QMTF.K21.6050P0.010.00 
2021-05-2861.00000000QMTF.K21.6100C24.860.0010QMTF.K21.6100P0.010.00 
2021-05-2863.00000000QMTF.K21.6300C22.860.00 QMTF.K21.6300P0.010.00100
2021-05-2865.00000000QMTF.K21.6500C20.850.0050QMTF.K21.6500P0.010.00 
2021-05-2885.00000000QMTF.K21.8500C1.220.00 QMTF.K21.8500P0.370.00