Options Chain MICRO WTI CRUDE OIL Oct 2022 (NYMEX:QMCL.V22)

MarketNameOpenHighLowLastChangePctTime
QMCL.V22MICRO WTI CRUDE OIL Oct 202294.0095.9993.5094.13+0.69+0.74%23:53add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-09-155.00000000QMCL.V22.500C88.440.00 QMCL.V22.500P0.010.00 
2022-09-1510.00000000QMCL.V22.1000C83.440.00 QMCL.V22.1000P0.010.00 
2022-09-1515.00000000QMCL.V22.1500C87.310.00 QMCL.V22.1500P0.010.00 
2022-09-1520.00000000QMCL.V22.2000C73.440.00 QMCL.V22.2000P0.02+0.018
2022-09-1525.00000000QMCL.V22.2500C68.440.00 QMCL.V22.2500P0.04+0.015
2022-09-1530.00000000QMCL.V22.3000C63.440.00 QMCL.V22.3000P0.060.00 
2022-09-1535.00000000QMCL.V22.3500C58.460.00 QMCL.V22.3500P0.100.00 
2022-09-1540.00000000QMCL.V22.4000C53.500.00 QMCL.V22.4000P0.130.00 
2022-09-1545.00000000QMCL.V22.4500C48.580.00 QMCL.V22.4500P0.230.00 
2022-09-1550.00000000QMCL.V22.5000C52.450.00 QMCL.V22.5000P0.240.00 
2022-09-1552.50000000QMCL.V22.5250C49.990.00 QMCL.V22.5250P0.290.00 
2022-09-1555.00000000QMCL.V22.5500C38.880.00 QMCL.V22.5500P0.530.00 
2022-09-1557.50000000QMCL.V22.5750C36.500.00 QMCL.V22.5750P0.650.00 
2022-09-1560.00000000QMCL.V22.6000C34.140.00 QMCL.V22.6000P0.790.00 
2022-09-1562.50000000QMCL.V22.6250C40.310.00 QMCL.V22.6250P0.960.00 
2022-09-1565.00000000QMCL.V22.6500C29.530.00 QMCL.V22.6500P0.730.00 
2022-09-1567.50000000QMCL.V22.6750C27.280.00 QMCL.V22.6750P1.420.00 
2022-09-1570.00000000QMCL.V22.7000C25.100.00 QMCL.V22.7000P1.80+0.081
2022-09-1572.50000000QMCL.V22.7250C22.970.00 QMCL.V22.7250P2.090.00 
2022-09-1574.00000000QMCL.V22.7400C21.730.00 QMCL.V22.7400P2.30-0.041
2022-09-1574.25000000QMCL.V22.7425C29.420.00 QMCL.V22.7425P1.440.00 
2022-09-1574.50000000QMCL.V22.7450C21.320.00 QMCL.V22.7450P2.430.00 
2022-09-1574.75000000QMCL.V22.7475C21.110.00 QMCL.V22.7475P2.480.00 
2022-09-1575.00000000QMCL.V22.7500C20.910.00 QMCL.V22.7500P2.530.00 
2022-09-1575.25000000QMCL.V22.7525C20.710.00 QMCL.V22.7525P1.550.00 
2022-09-1575.50000000QMCL.V22.7550C20.510.00 QMCL.V22.7550P2.630.00 
2022-09-1575.75000000QMCL.V22.7575C20.310.00 QMCL.V22.7575P2.670.00 
2022-09-1576.00000000QMCL.V22.7600C25.920.00 QMCL.V22.7600P1.61-1.121
2022-09-1576.25000000QMCL.V22.7625C19.920.00 QMCL.V22.7625P2.780.00 
2022-09-1576.50000000QMCL.V22.7650C19.720.00 QMCL.V22.7650P2.830.00 
2022-09-1576.75000000QMCL.V22.7675C19.520.00 QMCL.V22.7675P1.730.00 
2022-09-1577.00000000QMCL.V22.7700C19.330.00 QMCL.V22.7700P3.25+0.313
2022-09-1577.25000000QMCL.V22.7725C26.770.00 QMCL.V22.7725P2.990.00 
2022-09-1577.50000000QMCL.V22.7750C18.940.00 QMCL.V22.7750P1.820.00 
2022-09-1577.75000000QMCL.V22.7775C18.750.00 QMCL.V22.7775P1.860.00 
2022-09-1578.00000000QMCL.V22.7800C26.130.00 QMCL.V22.7800P1.62-0.271
2022-09-1578.25000000QMCL.V22.7825C18.360.00 QMCL.V22.7825P3.220.00 
2022-09-1578.50000000QMCL.V22.7850C18.170.00 QMCL.V22.7850P3.280.00 
2022-09-1578.75000000QMCL.V22.7875C17.990.00 QMCL.V22.7875P2.000.00 
2022-09-1579.00000000QMCL.V22.7900C25.270.00 QMCL.V22.7900P1.99-1.411
2022-09-1579.25000000QMCL.V22.7925C17.610.00 QMCL.V22.7925P2.070.00 
2022-09-1579.50000000QMCL.V22.7950C17.420.00 QMCL.V22.7950P2.110.00 
2022-09-1579.75000000QMCL.V22.7975C17.240.00 QMCL.V22.7975P3.590.00 
2022-09-1580.00000000QMCL.V22.8000C17.060.00 QMCL.V22.8000P1.55-2.115
2022-09-1580.25000000QMCL.V22.8025C16.870.00 QMCL.V22.8025P2.230.00 
2022-09-1580.50000000QMCL.V22.8050C16.690.00 QMCL.V22.8050P3.790.00 
2022-09-1580.75000000QMCL.V22.8075C23.800.00 QMCL.V22.8075P3.860.00 
2022-09-1581.00000000QMCL.V22.8100C16.330.00 QMCL.V22.8100P3.930.00 
2022-09-1581.25000000QMCL.V22.8125C23.380.00 QMCL.V22.8125P2.390.00 
2022-09-1581.50000000QMCL.V22.8150C23.180.00 QMCL.V22.8150P4.070.00 
2022-09-1581.75000000QMCL.V22.8175C15.790.00 QMCL.V22.8175P4.140.00 
2022-09-1582.00000000QMCL.V22.8200C15.620.00 QMCL.V22.8200P2.520.00 
2022-09-1582.25000000QMCL.V22.8225C22.560.00 QMCL.V22.8225P4.290.00 
2022-09-1582.50000000QMCL.V22.8250C15.270.00 QMCL.V22.8250P4.360.00 
2022-09-1582.75000000QMCL.V22.8275C15.100.00 QMCL.V22.8275P4.440.00 
2022-09-1583.00000000QMCL.V22.8300C14.920.00 QMCL.V22.8300P4.520.00 
2022-09-1583.25000000QMCL.V22.8325C14.750.00 QMCL.V22.8325P2.750.00 
2022-09-1583.50000000QMCL.V22.8350C14.580.00 QMCL.V22.8350P4.670.00 
2022-09-1583.75000000QMCL.V22.8375C14.410.00 QMCL.V22.8375P4.750.00 
2022-09-1584.00000000QMCL.V22.8400C21.150.00 QMCL.V22.8400P4.840.00 
2022-09-1584.25000000QMCL.V22.8425C20.950.00 QMCL.V22.8425P2.950.00 
2022-09-1584.50000000QMCL.V22.8450C13.910.00 QMCL.V22.8450P4.74-0.2611
2022-09-1584.75000000QMCL.V22.8475C13.750.00 QMCL.V22.8475P5.090.00 
2022-09-1585.00000000QMCL.V22.8500C14.08+0.491QMCL.V22.8500P5.170.00 
2022-09-1585.25000000QMCL.V22.8525C13.420.00 QMCL.V22.8525P5.260.00 
2022-09-1585.50000000QMCL.V22.8550C13.260.00 QMCL.V22.8550P3.220.00 
2022-09-1585.75000000QMCL.V22.8575C13.100.00 QMCL.V22.8575P5.440.00 
2022-09-1586.00000000QMCL.V22.8600C12.940.00 QMCL.V22.8600P3.330.00 
2022-09-1586.25000000QMCL.V22.8625C12.790.00 QMCL.V22.8625P5.620.00 
2022-09-1586.50000000QMCL.V22.8650C19.210.00 QMCL.V22.8650P5.710.00 
2022-09-1586.75000000QMCL.V22.8675C12.480.00 QMCL.V22.8675P6.02+0.212
2022-09-1587.00000000QMCL.V22.8700C18.830.00 QMCL.V22.8700P5.900.00 
2022-09-1587.25000000QMCL.V22.8725C12.170.00 QMCL.V22.8725P6.000.00 
2022-09-1587.50000000QMCL.V22.8750C12.020.00 QMCL.V22.8750P3.690.00 
2022-09-1587.75000000QMCL.V22.8775C18.270.00 QMCL.V22.8775P6.190.00 
2022-09-1588.00000000QMCL.V22.8800C11.720.00 QMCL.V22.8800P3.820.00 
2022-09-1588.25000000QMCL.V22.8825C11.570.00 QMCL.V22.8825P3.890.00 
2022-09-1588.50000000QMCL.V22.8850C17.720.00 QMCL.V22.8850P3.950.00 
2022-09-1588.75000000QMCL.V22.8875C11.280.00 QMCL.V22.8875P6.600.00 
2022-09-1589.00000000QMCL.V22.8900C11.130.00 QMCL.V22.8900P6.700.00 
2022-09-1589.25000000QMCL.V22.8925C10.990.00 QMCL.V22.8925P6.810.00 
2022-09-1589.50000000QMCL.V22.8950C10.840.00 QMCL.V22.8950P6.920.00 
2022-09-1589.75000000QMCL.V22.8975C10.700.00 QMCL.V22.8975P7.020.00 
2022-09-1590.00000000QMCL.V22.9000C16.00+5.441QMCL.V22.9000P7.130.00 
2022-09-1590.25000000QMCL.V22.9025C10.420.00 QMCL.V22.9025P7.240.00 
2022-09-1590.50000000QMCL.V22.9050C16.280.00 QMCL.V22.9050P7.350.00 
2022-09-1590.75000000QMCL.V22.9075C10.150.00 QMCL.V22.9075P4.590.00 
2022-09-1591.00000000QMCL.V22.9100C10.010.00 QMCL.V22.9100P4.660.00 
2022-09-1591.25000000QMCL.V22.9125C15.760.00 QMCL.V22.9125P4.740.00 
2022-09-1591.50000000QMCL.V22.9150C14.010.00 QMCL.V22.9150P4.810.00 
2022-09-1591.75000000QMCL.V22.9175C9.610.00 QMCL.V22.9175P7.920.00 
2022-09-1592.00000000QMCL.V22.9200C15.250.00 QMCL.V22.9200P4.970.00 
2022-09-1592.25000000QMCL.V22.9225C9.350.00 QMCL.V22.9225P8.160.00 
2022-09-1592.50000000QMCL.V22.9250C9.220.00 QMCL.V22.9250P5.130.00 
2022-09-1592.75000000QMCL.V22.9275C9.090.00 QMCL.V22.9275P5.220.00 
2022-09-1593.00000000QMCL.V22.9300C14.580.00 QMCL.V22.9300P5.300.00 
2022-09-1593.25000000QMCL.V22.9325C8.840.00 QMCL.V22.9325P8.650.00 
2022-09-1593.50000000QMCL.V22.9350C14.250.00 QMCL.V22.9350P8.780.00 
2022-09-1593.75000000QMCL.V22.9375C14.090.00 QMCL.V22.9375P5.560.00 
2022-09-1594.00000000QMCL.V22.9400C13.86-0.0714QMCL.V22.9400P9.030.00 
2022-09-1594.25000000QMCL.V22.9425C13.770.00 QMCL.V22.9425P9.160.00 
2022-09-1594.50000000QMCL.V22.9450C8.240.00 QMCL.V22.9450P9.290.00 
2022-09-1594.75000000QMCL.V22.9475C8.120.00 QMCL.V22.9475P9.430.00 
2022-09-1595.00000000QMCL.V22.9500C13.22+5.2215QMCL.V22.9500P5.81-3.7519
2022-09-1595.25000000QMCL.V22.9525C13.140.00 QMCL.V22.9525P9.690.00 
2022-09-1595.50000000QMCL.V22.9550C7.770.00 QMCL.V22.9550P6.200.00 
2022-09-1595.75000000QMCL.V22.9575C7.660.00 QMCL.V22.9575P9.960.00 
2022-09-1596.00000000QMCL.V22.9600C12.680.00 QMCL.V22.9600P10.100.00 
2022-09-1596.25000000QMCL.V22.9625C12.530.00 QMCL.V22.9625P10.240.00 
2022-09-1596.50000000QMCL.V22.9650C7.330.00 QMCL.V22.9650P10.380.00 
2022-09-1596.75000000QMCL.V22.9675C7.220.00 QMCL.V22.9675P10.520.00 
2022-09-1597.00000000QMCL.V22.9700C7.120.00 QMCL.V22.9700P10.670.00 
2022-09-1597.25000000QMCL.V22.9725C7.010.00 QMCL.V22.9725P10.810.00 
2022-09-1597.50000000QMCL.V22.9750C11.790.00 QMCL.V22.9750P6.990.00 
2022-09-1597.75000000QMCL.V22.9775C12.60+5.801QMCL.V22.9775P7.100.00 
2022-09-1598.00000000QMCL.V22.9800C6.700.00 QMCL.V22.9800P11.250.00 
2022-09-1598.25000000QMCL.V22.9825C6.600.00 QMCL.V22.9825P11.400.00 
2022-09-1598.50000000QMCL.V22.9850C11.210.00 QMCL.V22.9850P7.420.00 
2022-09-1598.75000000QMCL.V22.9875C6.400.00 QMCL.V22.9875P7.520.00 
2022-09-1599.00000000QMCL.V22.9900C9.25+2.942QMCL.V22.9900P8.38-3.472
2022-09-1599.25000000QMCL.V22.9925C6.210.00 QMCL.V22.9925P12.000.00 
2022-09-1599.50000000QMCL.V22.9950C6.120.00 QMCL.V22.9950P7.860.00 
2022-09-1599.75000000QMCL.V22.9975C10.520.00 QMCL.V22.9975P12.310.00 
2022-09-15100.00000000QMCL.V22.10000C12.80+6.877QMCL.V22.10000P8.11-4.363
2022-09-15100.25000000QMCL.V22.10025C5.840.00 QMCL.V22.10025P8.200.00 
2022-09-15100.50000000QMCL.V22.10050C5.750.00 QMCL.V22.10050P12.790.00 
2022-09-15100.75000000QMCL.V22.10075C9.990.00 QMCL.V22.10075P12.940.00 
2022-09-15101.00000000QMCL.V22.10100C5.570.00 QMCL.V22.10100P13.110.00 
2022-09-15101.25000000QMCL.V22.10125C5.480.00 QMCL.V22.10125P13.270.00 
2022-09-15101.50000000QMCL.V22.10150C5.390.00 QMCL.V22.10150P8.800.00 
2022-09-15101.75000000QMCL.V22.10175C9.490.00 QMCL.V22.10175P13.590.00 
2022-09-15102.00000000QMCL.V22.10200C9.360.00 QMCL.V22.10200P9.050.003
2022-09-15102.25000000QMCL.V22.10225C9.240.00 QMCL.V22.10225P9.180.00 
2022-09-15102.50000000QMCL.V22.10250C5.060.00 QMCL.V22.10250P14.090.00 
2022-09-15102.75000000QMCL.V22.10275C4.980.00 QMCL.V22.10275P14.260.00 
2022-09-15103.00000000QMCL.V22.10300C4.900.00 QMCL.V22.10300P14.430.00 
2022-09-15103.25000000QMCL.V22.10325C4.820.00 QMCL.V22.10325P9.700.00 
2022-09-15103.50000000QMCL.V22.10350C4.740.00 QMCL.V22.10350P14.770.00 
2022-09-15103.75000000QMCL.V22.10375C4.670.00 QMCL.V22.10375P14.950.00 
2022-09-15104.00000000QMCL.V22.10400C4.590.00 QMCL.V22.10400P11.060.00 
2022-09-15104.25000000QMCL.V22.10425C8.300.00 QMCL.V22.10425P15.300.00 
2022-09-15104.50000000QMCL.V22.10450C4.450.00 QMCL.V22.10450P15.470.00 
2022-09-15104.75000000QMCL.V22.10475C4.380.00 QMCL.V22.10475P15.650.00 
2022-09-15105.00000000QMCL.V22.10500C4.73+0.4212QMCL.V22.10500P10.00-5.832
2022-09-15105.25000000QMCL.V22.10525C4.240.00 QMCL.V22.10525P16.010.00 
2022-09-15105.50000000QMCL.V22.10550C4.170.00 QMCL.V22.10550P16.200.00 
2022-09-15105.75000000QMCL.V22.10575C7.640.00 QMCL.V22.10575P16.380.00 
2022-09-15106.00000000QMCL.V22.10600C7.540.00 QMCL.V22.10600P16.560.00 
2022-09-15106.25000000QMCL.V22.10625C3.980.00 QMCL.V22.10625P11.360.00 
2022-09-15106.50000000QMCL.V22.10650C7.330.00 QMCL.V22.10650P11.500.00 
2022-09-15106.75000000QMCL.V22.10675C3.850.00 QMCL.V22.10675P17.120.00 
2022-09-15107.00000000QMCL.V22.10700C3.790.00 QMCL.V22.10700P11.800.00 
2022-09-15107.25000000QMCL.V22.10725C3.730.00 QMCL.V22.10725P11.950.00 
2022-09-15107.50000000QMCL.V22.10750C6.930.00 QMCL.V22.10750P17.680.00 
2022-09-15107.75000000QMCL.V22.10775C3.610.00 QMCL.V22.10775P17.870.00 
2022-09-15108.00000000QMCL.V22.10800C3.550.00 QMCL.V22.10800P18.060.00 
2022-09-15108.25000000QMCL.V22.10825C3.490.00 QMCL.V22.10825P18.250.00 
2022-09-15108.50000000QMCL.V22.10850C3.430.00 QMCL.V22.10850P18.450.00 
2022-09-15108.75000000QMCL.V22.10875C3.380.00 QMCL.V22.10875P18.640.00 
2022-09-15109.00000000QMCL.V22.10900C3.320.00 QMCL.V22.10900P18.840.00 
2022-09-15109.25000000QMCL.V22.10925C6.270.00 QMCL.V22.10925P13.190.00 
2022-09-15109.50000000QMCL.V22.10950C3.220.00 QMCL.V22.10950P13.350.00 
2022-09-15109.75000000QMCL.V22.10975C3.160.00 QMCL.V22.10975P19.420.00 
2022-09-15110.00000000QMCL.V22.11000C5.95+2.849QMCL.V22.11000P10.65-3.028
2022-09-15110.25000000QMCL.V22.11025C3.060.00 QMCL.V22.11025P19.820.00 
2022-09-15110.50000000QMCL.V22.11050C5.840.00 QMCL.V22.11050P20.020.00 
2022-09-15110.75000000QMCL.V22.11075C2.960.00 QMCL.V22.11075P20.220.00 
2022-09-15111.00000000QMCL.V22.11100C2.920.00 QMCL.V22.11100P20.420.00 
2022-09-15111.25000000QMCL.V22.11125C5.590.00 QMCL.V22.11125P14.500.00 
2022-09-15111.50000000QMCL.V22.11150C2.820.00 QMCL.V22.11150P14.670.00 
2022-09-15111.75000000QMCL.V22.11175C5.430.00 QMCL.V22.11175P14.840.00 
2022-09-15112.00000000QMCL.V22.11200C2.730.00 QMCL.V22.11200P21.240.00 
2022-09-15112.25000000QMCL.V22.11225C2.690.00 QMCL.V22.11225P21.440.00 
2022-09-15112.50000000QMCL.V22.11250C2.650.00 QMCL.V22.11250P21.650.00 
2022-09-15112.75000000QMCL.V22.11275C2.600.00 QMCL.V22.11275P15.530.00 
2022-09-15113.00000000QMCL.V22.11300C2.560.00 QMCL.V22.11300P22.060.00 
2022-09-15113.25000000QMCL.V22.11325C2.520.00 QMCL.V22.11325P22.270.00 
2022-09-15113.50000000QMCL.V22.11350C2.480.00 QMCL.V22.11350P22.480.00 
2022-09-15113.75000000QMCL.V22.11375C2.440.00 QMCL.V22.11375P22.690.00 
2022-09-15114.00000000QMCL.V22.11400C4.760.00 QMCL.V22.11400P16.410.00 
2022-09-15114.25000000QMCL.V22.11425C4.690.00 QMCL.V22.11425P23.110.00 
2022-09-15114.50000000QMCL.V22.11450C4.620.00 QMCL.V22.11450P23.330.00 
2022-09-15114.75000000QMCL.V22.11475C2.290.00 QMCL.V22.11475P16.950.00 
2022-09-15115.00000000QMCL.V22.11500C2.260.001QMCL.V22.11500P23.750.00 
2022-09-15115.25000000QMCL.V22.11525C4.410.00 QMCL.V22.11525P23.970.00 
2022-09-15115.50000000QMCL.V22.11550C2.190.00 QMCL.V22.11550P17.500.00 
2022-09-15115.75000000QMCL.V22.11575C2.150.00 QMCL.V22.11575P17.680.00 
2022-09-15116.00000000QMCL.V22.11600C2.120.00 QMCL.V22.11600P24.610.00 
2022-09-15116.25000000QMCL.V22.11625C2.080.00 QMCL.V22.11625P24.830.00 
2022-09-15116.50000000QMCL.V22.11650C4.100.00 QMCL.V22.11650P25.040.00 
2022-09-15116.75000000QMCL.V22.11675C2.020.00 QMCL.V22.11675P25.260.00 
2022-09-15117.00000000QMCL.V22.11700C3.980.00 QMCL.V22.11700P18.630.00 
2022-09-15117.25000000QMCL.V22.11725C3.930.00 QMCL.V22.11725P25.700.00 
2022-09-15117.50000000QMCL.V22.11750C1.930.00 QMCL.V22.11750P25.920.00 
2022-09-15117.75000000QMCL.V22.11775C1.900.00 QMCL.V22.11775P19.200.00 
2022-09-15118.00000000QMCL.V22.11800C1.870.00 QMCL.V22.11800P26.360.00 
2022-09-15118.25000000QMCL.V22.11825C1.840.00 QMCL.V22.11825P19.590.00 
2022-09-15118.50000000QMCL.V22.11850C1.810.00 QMCL.V22.11850P19.790.00 
2022-09-15118.75000000QMCL.V22.11875C1.790.00 QMCL.V22.11875P19.980.00 
2022-09-15119.00000000QMCL.V22.11900C1.760.00 QMCL.V22.11900P20.180.00 
2022-09-15119.25000000QMCL.V22.11925C1.730.00 QMCL.V22.11925P27.470.00 
2022-09-15119.50000000QMCL.V22.11950C1.710.00 QMCL.V22.11950P27.690.00 
2022-09-15119.75000000QMCL.V22.11975C1.680.00 QMCL.V22.11975P20.780.00 
2022-09-15120.00000000QMCL.V22.12000C1.75+0.091QMCL.V22.12000P28.140.00 
2022-09-15120.25000000QMCL.V22.12025C3.300.00 QMCL.V22.12025P21.180.00 
2022-09-15120.50000000QMCL.V22.12050C3.250.00 QMCL.V22.12050P28.590.00 
2022-09-15120.75000000QMCL.V22.12075C3.210.00 QMCL.V22.12075P21.590.00 
2022-09-15121.00000000QMCL.V22.12100C1.560.00 QMCL.V22.12100P29.050.00 
2022-09-15121.25000000QMCL.V22.12125C3.110.00 QMCL.V22.12125P21.990.00 
2022-09-15121.50000000QMCL.V22.12150C1.520.00 QMCL.V22.12150P29.500.00 
2022-09-15121.75000000QMCL.V22.12175C3.030.00 QMCL.V22.12175P22.400.00 
2022-09-15122.00000000QMCL.V22.12200C1.480.001QMCL.V22.12200P22.610.00 
2022-09-15122.25000000QMCL.V22.12225C2.940.00 QMCL.V22.12225P30.180.00 
2022-09-15122.50000000QMCL.V22.12250C1.430.00 QMCL.V22.12250P30.410.00 
2022-09-15122.75000000QMCL.V22.12275C2.860.00 QMCL.V22.12275P30.640.00 
2022-09-15123.00000000QMCL.V22.12300C2.820.00 QMCL.V22.12300P30.870.00 
2022-09-15123.25000000QMCL.V22.12325C1.380.00 QMCL.V22.12325P31.100.00 
2022-09-15123.50000000QMCL.V22.12350C1.360.00 QMCL.V22.12350P31.330.00 
2022-09-15123.75000000QMCL.V22.12375C2.700.00 QMCL.V22.12375P31.560.00 
2022-09-15124.00000000QMCL.V22.12400C1.320.00 QMCL.V22.12400P31.790.00 
2022-09-15124.25000000QMCL.V22.12425C1.300.00 QMCL.V22.12425P32.020.00 
2022-09-15124.50000000QMCL.V22.12450C2.580.00 QMCL.V22.12450P24.700.00 
2022-09-15124.75000000QMCL.V22.12475C1.260.00 QMCL.V22.12475P32.490.00 
2022-09-15125.00000000QMCL.V22.12500C2.52+1.272QMCL.V22.12500P32.720.00 
2022-09-15125.25000000QMCL.V22.12525C2.480.00 QMCL.V22.12525P25.340.00 
2022-09-15125.50000000QMCL.V22.12550C1.210.00 QMCL.V22.12550P25.560.00 
2022-09-15125.75000000QMCL.V22.12575C1.200.00 QMCL.V22.12575P33.420.00 
2022-09-15126.00000000QMCL.V22.12600C1.180.00 QMCL.V22.12600P33.650.00 
2022-09-15126.25000000QMCL.V22.12625C1.170.00 QMCL.V22.12625P26.200.00 
2022-09-15126.50000000QMCL.V22.12650C2.310.00 QMCL.V22.12650P34.120.00 
2022-09-15126.75000000QMCL.V22.12675C1.140.00 QMCL.V22.12675P26.640.00 
2022-09-15127.00000000QMCL.V22.12700C2.240.00 QMCL.V22.12700P34.590.00 
2022-09-15127.25000000QMCL.V22.12725C1.110.00 QMCL.V22.12725P34.830.00 
2022-09-15127.50000000QMCL.V22.12750C2.180.00 QMCL.V22.12750P35.060.00 
2022-09-15127.75000000QMCL.V22.12775C1.080.00 QMCL.V22.12775P27.510.00 
2022-09-15128.00000000QMCL.V22.12800C2.120.00 QMCL.V22.12800P35.540.00 
2022-09-15128.25000000QMCL.V22.12825C2.090.00 QMCL.V22.12825P35.770.00 
2022-09-15128.50000000QMCL.V22.12850C2.070.00 QMCL.V22.12850P28.180.00 
2022-09-15128.75000000QMCL.V22.12875C1.030.00 QMCL.V22.12875P28.400.00 
2022-09-15129.00000000QMCL.V22.12900C2.010.00 QMCL.V22.12900P36.480.00 
2022-09-15129.25000000QMCL.V22.12925C1.010.00 QMCL.V22.12925P28.840.00 
2022-09-15129.50000000QMCL.V22.12950C0.990.00 QMCL.V22.12950P36.960.00 
2022-09-15129.75000000QMCL.V22.12975C0.980.00 QMCL.V22.12975P37.190.00 
2022-09-15130.00000000QMCL.V22.13000C0.970.00 QMCL.V22.13000P37.430.00 
2022-09-15130.25000000QMCL.V22.13025C1.880.00 QMCL.V22.13025P29.740.00 
2022-09-15130.50000000QMCL.V22.13050C0.950.00 QMCL.V22.13050P37.910.00 
2022-09-15130.75000000QMCL.V22.13075C0.940.00 QMCL.V22.13075P30.190.00 
2022-09-15131.00000000QMCL.V22.13100C0.920.00 QMCL.V22.13100P38.380.00 
2022-09-15131.25000000QMCL.V22.13125C0.910.00 QMCL.V22.13125P38.620.00 
2022-09-15131.50000000QMCL.V22.13150C0.900.00 QMCL.V22.13150P38.860.00 
2022-09-15131.75000000QMCL.V22.13175C0.890.00 QMCL.V22.13175P31.090.00 
2022-09-15132.00000000QMCL.V22.13200C0.880.00 QMCL.V22.13200P31.320.00 
2022-09-15132.25000000QMCL.V22.13225C0.870.00 QMCL.V22.13225P31.550.00 
2022-09-15132.50000000QMCL.V22.13250C0.860.00 QMCL.V22.13250P31.780.00 
2022-09-15132.75000000QMCL.V22.13275C1.660.00 QMCL.V22.13275P40.060.00 
2022-09-15133.00000000QMCL.V22.13300C0.840.00 QMCL.V22.13300P40.300.00 
2022-09-15133.25000000QMCL.V22.13325C1.620.00 QMCL.V22.13325P40.540.00 
2022-09-15133.50000000QMCL.V22.13350C1.600.00 QMCL.V22.13350P32.690.00 
2022-09-15133.75000000QMCL.V22.13375C1.580.00 QMCL.V22.13375P32.920.00 
2022-09-15134.00000000QMCL.V22.13400C0.810.00 QMCL.V22.13400P41.260.00 
2022-09-15134.25000000QMCL.V22.13425C0.800.00 QMCL.V22.13425P41.500.00 
2022-09-15134.50000000QMCL.V22.13450C1.520.00 QMCL.V22.13450P33.610.00 
2022-09-15134.75000000QMCL.V22.13475C1.500.00 QMCL.V22.13475P41.980.00 
2022-09-15135.00000000QMCL.V22.13500C1.480.00 QMCL.V22.13500P34.070.00 
2022-09-15135.25000000QMCL.V22.13525C0.760.00 QMCL.V22.13525P34.300.00 
2022-09-15135.50000000QMCL.V22.13550C1.440.00 QMCL.V22.13550P42.710.00 
2022-09-15135.75000000QMCL.V22.13575C0.750.00 QMCL.V22.13575P42.950.00 
2022-09-15136.00000000QMCL.V22.13600C0.740.00 QMCL.V22.13600P35.000.00 
2022-09-15136.25000000QMCL.V22.13625C0.730.00 QMCL.V22.13625P35.230.00 
2022-09-15136.50000000QMCL.V22.13650C0.720.00 QMCL.V22.13650P43.670.00 
2022-09-15136.75000000QMCL.V22.13675C0.710.00 QMCL.V22.13675P35.700.00 
2022-09-15137.00000000QMCL.V22.13700C0.710.00 QMCL.V22.13700P44.160.00 
2022-09-15137.25000000QMCL.V22.13725C0.700.00 QMCL.V22.13725P36.160.00 
2022-09-15137.50000000QMCL.V22.13750C0.690.00 QMCL.V22.13750P36.400.00 
2022-09-15137.75000000QMCL.V22.13775C0.680.00 QMCL.V22.13775P44.880.00 
2022-09-15138.00000000QMCL.V22.13800C1.280.00 QMCL.V22.13800P45.130.00 
2022-09-15138.25000000QMCL.V22.13825C0.670.00 QMCL.V22.13825P45.370.00 
2022-09-15138.50000000QMCL.V22.13850C1.250.00 QMCL.V22.13850P45.610.00 
2022-09-15138.75000000QMCL.V22.13875C1.230.00 QMCL.V22.13875P45.850.00 
2022-09-15139.00000000QMCL.V22.13900C0.650.00 QMCL.V22.13900P37.800.00 
2022-09-15139.25000000QMCL.V22.13925C0.640.00 QMCL.V22.13925P46.340.00 
2022-09-15139.50000000QMCL.V22.13950C0.640.00 QMCL.V22.13950P46.580.00 
2022-09-15140.00000000QMCL.V22.14000C0.630.00 QMCL.V22.14000P47.070.00 
2022-09-15142.50000000QMCL.V22.14250C1.040.00 QMCL.V22.14250P49.510.00 
2022-09-15145.00000000QMCL.V22.14500C0.930.00 QMCL.V22.14500P51.960.00 
2022-09-15147.50000000QMCL.V22.14750C0.480.00 QMCL.V22.14750P54.410.00 
2022-09-15150.00000000QMCL.V22.15000C0.440.00 QMCL.V22.15000P48.320.00 
2022-09-15152.50000000QMCL.V22.15250C0.400.00 QMCL.V22.15250P59.340.00 
2022-09-15155.00000000QMCL.V22.15500C0.380.00 QMCL.V22.15500P61.800.00 
2022-09-15157.50000000QMCL.V22.15750C0.570.00 QMCL.V22.15750P64.280.00 
2022-09-15160.00000000QMCL.V22.16000C0.320.00 QMCL.V22.16000P66.750.00 
2022-09-15162.50000000QMCL.V22.16250C0.470.00 QMCL.V22.16250P69.230.00 
2022-09-15165.00000000QMCL.V22.16500C0.280.00 QMCL.V22.16500P62.980.00 
2022-09-15170.00000000QMCL.V22.17000C0.250.00 QMCL.V22.17000P76.670.00 
2022-09-15175.00000000QMCL.V22.17500C0.320.00 QMCL.V22.17500P72.860.00 
2022-09-15180.00000000QMCL.V22.18000C0.270.00 QMCL.V22.18000P86.620.00 
2022-09-15185.00000000QMCL.V22.18500C0.180.00 QMCL.V22.18500P82.780.00 
2022-09-15190.00000000QMCL.V22.19000C0.160.00 QMCL.V22.19000P87.750.00 
2022-09-15195.00000000QMCL.V22.19500C0.140.00 QMCL.V22.19500P92.730.00 
2022-09-15200.00000000QMCL.V22.20000C0.160.00 QMCL.V22.20000P106.570.00 
2022-09-15205.00000000QMCL.V22.20500C0.120.00 QMCL.V22.20500P102.700.00 
2022-09-15210.00000000QMCL.V22.21000C0.110.00 QMCL.V22.21000P116.560.00