| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QMCL.V22 | MICRO WTI CRUDE OIL Oct 2022 | 94.00 | 95.99 | 93.50 | 94.13 | +0.69 | +0.74% | 23:53 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2022-09-15 | 5.00000000 | QMCL.V22.500C | 88.44 | 0.00 | QMCL.V22.500P | 0.01 | 0.00 | ||
| 2022-09-15 | 10.00000000 | QMCL.V22.1000C | 83.44 | 0.00 | QMCL.V22.1000P | 0.01 | 0.00 | ||
| 2022-09-15 | 15.00000000 | QMCL.V22.1500C | 87.31 | 0.00 | QMCL.V22.1500P | 0.01 | 0.00 | ||
| 2022-09-15 | 20.00000000 | QMCL.V22.2000C | 73.44 | 0.00 | QMCL.V22.2000P | 0.02 | +0.01 | 8 | |
| 2022-09-15 | 25.00000000 | QMCL.V22.2500C | 68.44 | 0.00 | QMCL.V22.2500P | 0.04 | +0.01 | 5 | |
| 2022-09-15 | 30.00000000 | QMCL.V22.3000C | 63.44 | 0.00 | QMCL.V22.3000P | 0.06 | 0.00 | ||
| 2022-09-15 | 35.00000000 | QMCL.V22.3500C | 58.46 | 0.00 | QMCL.V22.3500P | 0.10 | 0.00 | ||
| 2022-09-15 | 40.00000000 | QMCL.V22.4000C | 53.50 | 0.00 | QMCL.V22.4000P | 0.13 | 0.00 | ||
| 2022-09-15 | 45.00000000 | QMCL.V22.4500C | 48.58 | 0.00 | QMCL.V22.4500P | 0.23 | 0.00 | ||
| 2022-09-15 | 50.00000000 | QMCL.V22.5000C | 52.45 | 0.00 | QMCL.V22.5000P | 0.24 | 0.00 | ||
| 2022-09-15 | 52.50000000 | QMCL.V22.5250C | 49.99 | 0.00 | QMCL.V22.5250P | 0.29 | 0.00 | ||
| 2022-09-15 | 55.00000000 | QMCL.V22.5500C | 38.88 | 0.00 | QMCL.V22.5500P | 0.53 | 0.00 | ||
| 2022-09-15 | 57.50000000 | QMCL.V22.5750C | 36.50 | 0.00 | QMCL.V22.5750P | 0.65 | 0.00 | ||
| 2022-09-15 | 60.00000000 | QMCL.V22.6000C | 34.14 | 0.00 | QMCL.V22.6000P | 0.79 | 0.00 | ||
| 2022-09-15 | 62.50000000 | QMCL.V22.6250C | 40.31 | 0.00 | QMCL.V22.6250P | 0.96 | 0.00 | ||
| 2022-09-15 | 65.00000000 | QMCL.V22.6500C | 29.53 | 0.00 | QMCL.V22.6500P | 0.73 | 0.00 | ||
| 2022-09-15 | 67.50000000 | QMCL.V22.6750C | 27.28 | 0.00 | QMCL.V22.6750P | 1.42 | 0.00 | ||
| 2022-09-15 | 70.00000000 | QMCL.V22.7000C | 25.10 | 0.00 | QMCL.V22.7000P | 1.80 | +0.08 | 1 | |
| 2022-09-15 | 72.50000000 | QMCL.V22.7250C | 22.97 | 0.00 | QMCL.V22.7250P | 2.09 | 0.00 | ||
| 2022-09-15 | 74.00000000 | QMCL.V22.7400C | 21.73 | 0.00 | QMCL.V22.7400P | 2.30 | -0.04 | 1 | |
| 2022-09-15 | 74.25000000 | QMCL.V22.7425C | 29.42 | 0.00 | QMCL.V22.7425P | 1.44 | 0.00 | ||
| 2022-09-15 | 74.50000000 | QMCL.V22.7450C | 21.32 | 0.00 | QMCL.V22.7450P | 2.43 | 0.00 | ||
| 2022-09-15 | 74.75000000 | QMCL.V22.7475C | 21.11 | 0.00 | QMCL.V22.7475P | 2.48 | 0.00 | ||
| 2022-09-15 | 75.00000000 | QMCL.V22.7500C | 20.91 | 0.00 | QMCL.V22.7500P | 2.53 | 0.00 | ||
| 2022-09-15 | 75.25000000 | QMCL.V22.7525C | 20.71 | 0.00 | QMCL.V22.7525P | 1.55 | 0.00 | ||
| 2022-09-15 | 75.50000000 | QMCL.V22.7550C | 20.51 | 0.00 | QMCL.V22.7550P | 2.63 | 0.00 | ||
| 2022-09-15 | 75.75000000 | QMCL.V22.7575C | 20.31 | 0.00 | QMCL.V22.7575P | 2.67 | 0.00 | ||
| 2022-09-15 | 76.00000000 | QMCL.V22.7600C | 25.92 | 0.00 | QMCL.V22.7600P | 1.61 | -1.12 | 1 | |
| 2022-09-15 | 76.25000000 | QMCL.V22.7625C | 19.92 | 0.00 | QMCL.V22.7625P | 2.78 | 0.00 | ||
| 2022-09-15 | 76.50000000 | QMCL.V22.7650C | 19.72 | 0.00 | QMCL.V22.7650P | 2.83 | 0.00 | ||
| 2022-09-15 | 76.75000000 | QMCL.V22.7675C | 19.52 | 0.00 | QMCL.V22.7675P | 1.73 | 0.00 | ||
| 2022-09-15 | 77.00000000 | QMCL.V22.7700C | 19.33 | 0.00 | QMCL.V22.7700P | 3.25 | +0.31 | 3 | |
| 2022-09-15 | 77.25000000 | QMCL.V22.7725C | 26.77 | 0.00 | QMCL.V22.7725P | 2.99 | 0.00 | ||
| 2022-09-15 | 77.50000000 | QMCL.V22.7750C | 18.94 | 0.00 | QMCL.V22.7750P | 1.82 | 0.00 | ||
| 2022-09-15 | 77.75000000 | QMCL.V22.7775C | 18.75 | 0.00 | QMCL.V22.7775P | 1.86 | 0.00 | ||
| 2022-09-15 | 78.00000000 | QMCL.V22.7800C | 26.13 | 0.00 | QMCL.V22.7800P | 1.62 | -0.27 | 1 | |
| 2022-09-15 | 78.25000000 | QMCL.V22.7825C | 18.36 | 0.00 | QMCL.V22.7825P | 3.22 | 0.00 | ||
| 2022-09-15 | 78.50000000 | QMCL.V22.7850C | 18.17 | 0.00 | QMCL.V22.7850P | 3.28 | 0.00 | ||
| 2022-09-15 | 78.75000000 | QMCL.V22.7875C | 17.99 | 0.00 | QMCL.V22.7875P | 2.00 | 0.00 | ||
| 2022-09-15 | 79.00000000 | QMCL.V22.7900C | 25.27 | 0.00 | QMCL.V22.7900P | 1.99 | -1.41 | 1 | |
| 2022-09-15 | 79.25000000 | QMCL.V22.7925C | 17.61 | 0.00 | QMCL.V22.7925P | 2.07 | 0.00 | ||
| 2022-09-15 | 79.50000000 | QMCL.V22.7950C | 17.42 | 0.00 | QMCL.V22.7950P | 2.11 | 0.00 | ||
| 2022-09-15 | 79.75000000 | QMCL.V22.7975C | 17.24 | 0.00 | QMCL.V22.7975P | 3.59 | 0.00 | ||
| 2022-09-15 | 80.00000000 | QMCL.V22.8000C | 17.06 | 0.00 | QMCL.V22.8000P | 1.55 | -2.11 | 5 | |
| 2022-09-15 | 80.25000000 | QMCL.V22.8025C | 16.87 | 0.00 | QMCL.V22.8025P | 2.23 | 0.00 | ||
| 2022-09-15 | 80.50000000 | QMCL.V22.8050C | 16.69 | 0.00 | QMCL.V22.8050P | 3.79 | 0.00 | ||
| 2022-09-15 | 80.75000000 | QMCL.V22.8075C | 23.80 | 0.00 | QMCL.V22.8075P | 3.86 | 0.00 | ||
| 2022-09-15 | 81.00000000 | QMCL.V22.8100C | 16.33 | 0.00 | QMCL.V22.8100P | 3.93 | 0.00 | ||
| 2022-09-15 | 81.25000000 | QMCL.V22.8125C | 23.38 | 0.00 | QMCL.V22.8125P | 2.39 | 0.00 | ||
| 2022-09-15 | 81.50000000 | QMCL.V22.8150C | 23.18 | 0.00 | QMCL.V22.8150P | 4.07 | 0.00 | ||
| 2022-09-15 | 81.75000000 | QMCL.V22.8175C | 15.79 | 0.00 | QMCL.V22.8175P | 4.14 | 0.00 | ||
| 2022-09-15 | 82.00000000 | QMCL.V22.8200C | 15.62 | 0.00 | QMCL.V22.8200P | 2.52 | 0.00 | ||
| 2022-09-15 | 82.25000000 | QMCL.V22.8225C | 22.56 | 0.00 | QMCL.V22.8225P | 4.29 | 0.00 | ||
| 2022-09-15 | 82.50000000 | QMCL.V22.8250C | 15.27 | 0.00 | QMCL.V22.8250P | 4.36 | 0.00 | ||
| 2022-09-15 | 82.75000000 | QMCL.V22.8275C | 15.10 | 0.00 | QMCL.V22.8275P | 4.44 | 0.00 | ||
| 2022-09-15 | 83.00000000 | QMCL.V22.8300C | 14.92 | 0.00 | QMCL.V22.8300P | 4.52 | 0.00 | ||
| 2022-09-15 | 83.25000000 | QMCL.V22.8325C | 14.75 | 0.00 | QMCL.V22.8325P | 2.75 | 0.00 | ||
| 2022-09-15 | 83.50000000 | QMCL.V22.8350C | 14.58 | 0.00 | QMCL.V22.8350P | 4.67 | 0.00 | ||
| 2022-09-15 | 83.75000000 | QMCL.V22.8375C | 14.41 | 0.00 | QMCL.V22.8375P | 4.75 | 0.00 | ||
| 2022-09-15 | 84.00000000 | QMCL.V22.8400C | 21.15 | 0.00 | QMCL.V22.8400P | 4.84 | 0.00 | ||
| 2022-09-15 | 84.25000000 | QMCL.V22.8425C | 20.95 | 0.00 | QMCL.V22.8425P | 2.95 | 0.00 | ||
| 2022-09-15 | 84.50000000 | QMCL.V22.8450C | 13.91 | 0.00 | QMCL.V22.8450P | 4.74 | -0.26 | 11 | |
| 2022-09-15 | 84.75000000 | QMCL.V22.8475C | 13.75 | 0.00 | QMCL.V22.8475P | 5.09 | 0.00 | ||
| 2022-09-15 | 85.00000000 | QMCL.V22.8500C | 14.08 | +0.49 | 1 | QMCL.V22.8500P | 5.17 | 0.00 | |
| 2022-09-15 | 85.25000000 | QMCL.V22.8525C | 13.42 | 0.00 | QMCL.V22.8525P | 5.26 | 0.00 | ||
| 2022-09-15 | 85.50000000 | QMCL.V22.8550C | 13.26 | 0.00 | QMCL.V22.8550P | 3.22 | 0.00 | ||
| 2022-09-15 | 85.75000000 | QMCL.V22.8575C | 13.10 | 0.00 | QMCL.V22.8575P | 5.44 | 0.00 | ||
| 2022-09-15 | 86.00000000 | QMCL.V22.8600C | 12.94 | 0.00 | QMCL.V22.8600P | 3.33 | 0.00 | ||
| 2022-09-15 | 86.25000000 | QMCL.V22.8625C | 12.79 | 0.00 | QMCL.V22.8625P | 5.62 | 0.00 | ||
| 2022-09-15 | 86.50000000 | QMCL.V22.8650C | 19.21 | 0.00 | QMCL.V22.8650P | 5.71 | 0.00 | ||
| 2022-09-15 | 86.75000000 | QMCL.V22.8675C | 12.48 | 0.00 | QMCL.V22.8675P | 6.02 | +0.21 | 2 | |
| 2022-09-15 | 87.00000000 | QMCL.V22.8700C | 18.83 | 0.00 | QMCL.V22.8700P | 5.90 | 0.00 | ||
| 2022-09-15 | 87.25000000 | QMCL.V22.8725C | 12.17 | 0.00 | QMCL.V22.8725P | 6.00 | 0.00 | ||
| 2022-09-15 | 87.50000000 | QMCL.V22.8750C | 12.02 | 0.00 | QMCL.V22.8750P | 3.69 | 0.00 | ||
| 2022-09-15 | 87.75000000 | QMCL.V22.8775C | 18.27 | 0.00 | QMCL.V22.8775P | 6.19 | 0.00 | ||
| 2022-09-15 | 88.00000000 | QMCL.V22.8800C | 11.72 | 0.00 | QMCL.V22.8800P | 3.82 | 0.00 | ||
| 2022-09-15 | 88.25000000 | QMCL.V22.8825C | 11.57 | 0.00 | QMCL.V22.8825P | 3.89 | 0.00 | ||
| 2022-09-15 | 88.50000000 | QMCL.V22.8850C | 17.72 | 0.00 | QMCL.V22.8850P | 3.95 | 0.00 | ||
| 2022-09-15 | 88.75000000 | QMCL.V22.8875C | 11.28 | 0.00 | QMCL.V22.8875P | 6.60 | 0.00 | ||
| 2022-09-15 | 89.00000000 | QMCL.V22.8900C | 11.13 | 0.00 | QMCL.V22.8900P | 6.70 | 0.00 | ||
| 2022-09-15 | 89.25000000 | QMCL.V22.8925C | 10.99 | 0.00 | QMCL.V22.8925P | 6.81 | 0.00 | ||
| 2022-09-15 | 89.50000000 | QMCL.V22.8950C | 10.84 | 0.00 | QMCL.V22.8950P | 6.92 | 0.00 | ||
| 2022-09-15 | 89.75000000 | QMCL.V22.8975C | 10.70 | 0.00 | QMCL.V22.8975P | 7.02 | 0.00 | ||
| 2022-09-15 | 90.00000000 | QMCL.V22.9000C | 16.00 | +5.44 | 1 | QMCL.V22.9000P | 7.13 | 0.00 | |
| 2022-09-15 | 90.25000000 | QMCL.V22.9025C | 10.42 | 0.00 | QMCL.V22.9025P | 7.24 | 0.00 | ||
| 2022-09-15 | 90.50000000 | QMCL.V22.9050C | 16.28 | 0.00 | QMCL.V22.9050P | 7.35 | 0.00 | ||
| 2022-09-15 | 90.75000000 | QMCL.V22.9075C | 10.15 | 0.00 | QMCL.V22.9075P | 4.59 | 0.00 | ||
| 2022-09-15 | 91.00000000 | QMCL.V22.9100C | 10.01 | 0.00 | QMCL.V22.9100P | 4.66 | 0.00 | ||
| 2022-09-15 | 91.25000000 | QMCL.V22.9125C | 15.76 | 0.00 | QMCL.V22.9125P | 4.74 | 0.00 | ||
| 2022-09-15 | 91.50000000 | QMCL.V22.9150C | 14.01 | 0.00 | QMCL.V22.9150P | 4.81 | 0.00 | ||
| 2022-09-15 | 91.75000000 | QMCL.V22.9175C | 9.61 | 0.00 | QMCL.V22.9175P | 7.92 | 0.00 | ||
| 2022-09-15 | 92.00000000 | QMCL.V22.9200C | 15.25 | 0.00 | QMCL.V22.9200P | 4.97 | 0.00 | ||
| 2022-09-15 | 92.25000000 | QMCL.V22.9225C | 9.35 | 0.00 | QMCL.V22.9225P | 8.16 | 0.00 | ||
| 2022-09-15 | 92.50000000 | QMCL.V22.9250C | 9.22 | 0.00 | QMCL.V22.9250P | 5.13 | 0.00 | ||
| 2022-09-15 | 92.75000000 | QMCL.V22.9275C | 9.09 | 0.00 | QMCL.V22.9275P | 5.22 | 0.00 | ||
| 2022-09-15 | 93.00000000 | QMCL.V22.9300C | 14.58 | 0.00 | QMCL.V22.9300P | 5.30 | 0.00 | ||
| 2022-09-15 | 93.25000000 | QMCL.V22.9325C | 8.84 | 0.00 | QMCL.V22.9325P | 8.65 | 0.00 | ||
| 2022-09-15 | 93.50000000 | QMCL.V22.9350C | 14.25 | 0.00 | QMCL.V22.9350P | 8.78 | 0.00 | ||
| 2022-09-15 | 93.75000000 | QMCL.V22.9375C | 14.09 | 0.00 | QMCL.V22.9375P | 5.56 | 0.00 | ||
| 2022-09-15 | 94.00000000 | QMCL.V22.9400C | 13.86 | -0.07 | 14 | QMCL.V22.9400P | 9.03 | 0.00 | |
| 2022-09-15 | 94.25000000 | QMCL.V22.9425C | 13.77 | 0.00 | QMCL.V22.9425P | 9.16 | 0.00 | ||
| 2022-09-15 | 94.50000000 | QMCL.V22.9450C | 8.24 | 0.00 | QMCL.V22.9450P | 9.29 | 0.00 | ||
| 2022-09-15 | 94.75000000 | QMCL.V22.9475C | 8.12 | 0.00 | QMCL.V22.9475P | 9.43 | 0.00 | ||
| 2022-09-15 | 95.00000000 | QMCL.V22.9500C | 13.22 | +5.22 | 15 | QMCL.V22.9500P | 5.81 | -3.75 | 19 |
| 2022-09-15 | 95.25000000 | QMCL.V22.9525C | 13.14 | 0.00 | QMCL.V22.9525P | 9.69 | 0.00 | ||
| 2022-09-15 | 95.50000000 | QMCL.V22.9550C | 7.77 | 0.00 | QMCL.V22.9550P | 6.20 | 0.00 | ||
| 2022-09-15 | 95.75000000 | QMCL.V22.9575C | 7.66 | 0.00 | QMCL.V22.9575P | 9.96 | 0.00 | ||
| 2022-09-15 | 96.00000000 | QMCL.V22.9600C | 12.68 | 0.00 | QMCL.V22.9600P | 10.10 | 0.00 | ||
| 2022-09-15 | 96.25000000 | QMCL.V22.9625C | 12.53 | 0.00 | QMCL.V22.9625P | 10.24 | 0.00 | ||
| 2022-09-15 | 96.50000000 | QMCL.V22.9650C | 7.33 | 0.00 | QMCL.V22.9650P | 10.38 | 0.00 | ||
| 2022-09-15 | 96.75000000 | QMCL.V22.9675C | 7.22 | 0.00 | QMCL.V22.9675P | 10.52 | 0.00 | ||
| 2022-09-15 | 97.00000000 | QMCL.V22.9700C | 7.12 | 0.00 | QMCL.V22.9700P | 10.67 | 0.00 | ||
| 2022-09-15 | 97.25000000 | QMCL.V22.9725C | 7.01 | 0.00 | QMCL.V22.9725P | 10.81 | 0.00 | ||
| 2022-09-15 | 97.50000000 | QMCL.V22.9750C | 11.79 | 0.00 | QMCL.V22.9750P | 6.99 | 0.00 | ||
| 2022-09-15 | 97.75000000 | QMCL.V22.9775C | 12.60 | +5.80 | 1 | QMCL.V22.9775P | 7.10 | 0.00 | |
| 2022-09-15 | 98.00000000 | QMCL.V22.9800C | 6.70 | 0.00 | QMCL.V22.9800P | 11.25 | 0.00 | ||
| 2022-09-15 | 98.25000000 | QMCL.V22.9825C | 6.60 | 0.00 | QMCL.V22.9825P | 11.40 | 0.00 | ||
| 2022-09-15 | 98.50000000 | QMCL.V22.9850C | 11.21 | 0.00 | QMCL.V22.9850P | 7.42 | 0.00 | ||
| 2022-09-15 | 98.75000000 | QMCL.V22.9875C | 6.40 | 0.00 | QMCL.V22.9875P | 7.52 | 0.00 | ||
| 2022-09-15 | 99.00000000 | QMCL.V22.9900C | 9.25 | +2.94 | 2 | QMCL.V22.9900P | 8.38 | -3.47 | 2 |
| 2022-09-15 | 99.25000000 | QMCL.V22.9925C | 6.21 | 0.00 | QMCL.V22.9925P | 12.00 | 0.00 | ||
| 2022-09-15 | 99.50000000 | QMCL.V22.9950C | 6.12 | 0.00 | QMCL.V22.9950P | 7.86 | 0.00 | ||
| 2022-09-15 | 99.75000000 | QMCL.V22.9975C | 10.52 | 0.00 | QMCL.V22.9975P | 12.31 | 0.00 | ||
| 2022-09-15 | 100.00000000 | QMCL.V22.10000C | 12.80 | +6.87 | 7 | QMCL.V22.10000P | 8.11 | -4.36 | 3 |
| 2022-09-15 | 100.25000000 | QMCL.V22.10025C | 5.84 | 0.00 | QMCL.V22.10025P | 8.20 | 0.00 | ||
| 2022-09-15 | 100.50000000 | QMCL.V22.10050C | 5.75 | 0.00 | QMCL.V22.10050P | 12.79 | 0.00 | ||
| 2022-09-15 | 100.75000000 | QMCL.V22.10075C | 9.99 | 0.00 | QMCL.V22.10075P | 12.94 | 0.00 | ||
| 2022-09-15 | 101.00000000 | QMCL.V22.10100C | 5.57 | 0.00 | QMCL.V22.10100P | 13.11 | 0.00 | ||
| 2022-09-15 | 101.25000000 | QMCL.V22.10125C | 5.48 | 0.00 | QMCL.V22.10125P | 13.27 | 0.00 | ||
| 2022-09-15 | 101.50000000 | QMCL.V22.10150C | 5.39 | 0.00 | QMCL.V22.10150P | 8.80 | 0.00 | ||
| 2022-09-15 | 101.75000000 | QMCL.V22.10175C | 9.49 | 0.00 | QMCL.V22.10175P | 13.59 | 0.00 | ||
| 2022-09-15 | 102.00000000 | QMCL.V22.10200C | 9.36 | 0.00 | QMCL.V22.10200P | 9.05 | 0.00 | 3 | |
| 2022-09-15 | 102.25000000 | QMCL.V22.10225C | 9.24 | 0.00 | QMCL.V22.10225P | 9.18 | 0.00 | ||
| 2022-09-15 | 102.50000000 | QMCL.V22.10250C | 5.06 | 0.00 | QMCL.V22.10250P | 14.09 | 0.00 | ||
| 2022-09-15 | 102.75000000 | QMCL.V22.10275C | 4.98 | 0.00 | QMCL.V22.10275P | 14.26 | 0.00 | ||
| 2022-09-15 | 103.00000000 | QMCL.V22.10300C | 4.90 | 0.00 | QMCL.V22.10300P | 14.43 | 0.00 | ||
| 2022-09-15 | 103.25000000 | QMCL.V22.10325C | 4.82 | 0.00 | QMCL.V22.10325P | 9.70 | 0.00 | ||
| 2022-09-15 | 103.50000000 | QMCL.V22.10350C | 4.74 | 0.00 | QMCL.V22.10350P | 14.77 | 0.00 | ||
| 2022-09-15 | 103.75000000 | QMCL.V22.10375C | 4.67 | 0.00 | QMCL.V22.10375P | 14.95 | 0.00 | ||
| 2022-09-15 | 104.00000000 | QMCL.V22.10400C | 4.59 | 0.00 | QMCL.V22.10400P | 11.06 | 0.00 | ||
| 2022-09-15 | 104.25000000 | QMCL.V22.10425C | 8.30 | 0.00 | QMCL.V22.10425P | 15.30 | 0.00 | ||
| 2022-09-15 | 104.50000000 | QMCL.V22.10450C | 4.45 | 0.00 | QMCL.V22.10450P | 15.47 | 0.00 | ||
| 2022-09-15 | 104.75000000 | QMCL.V22.10475C | 4.38 | 0.00 | QMCL.V22.10475P | 15.65 | 0.00 | ||
| 2022-09-15 | 105.00000000 | QMCL.V22.10500C | 4.73 | +0.42 | 12 | QMCL.V22.10500P | 10.00 | -5.83 | 2 |
| 2022-09-15 | 105.25000000 | QMCL.V22.10525C | 4.24 | 0.00 | QMCL.V22.10525P | 16.01 | 0.00 | ||
| 2022-09-15 | 105.50000000 | QMCL.V22.10550C | 4.17 | 0.00 | QMCL.V22.10550P | 16.20 | 0.00 | ||
| 2022-09-15 | 105.75000000 | QMCL.V22.10575C | 7.64 | 0.00 | QMCL.V22.10575P | 16.38 | 0.00 | ||
| 2022-09-15 | 106.00000000 | QMCL.V22.10600C | 7.54 | 0.00 | QMCL.V22.10600P | 16.56 | 0.00 | ||
| 2022-09-15 | 106.25000000 | QMCL.V22.10625C | 3.98 | 0.00 | QMCL.V22.10625P | 11.36 | 0.00 | ||
| 2022-09-15 | 106.50000000 | QMCL.V22.10650C | 7.33 | 0.00 | QMCL.V22.10650P | 11.50 | 0.00 | ||
| 2022-09-15 | 106.75000000 | QMCL.V22.10675C | 3.85 | 0.00 | QMCL.V22.10675P | 17.12 | 0.00 | ||
| 2022-09-15 | 107.00000000 | QMCL.V22.10700C | 3.79 | 0.00 | QMCL.V22.10700P | 11.80 | 0.00 | ||
| 2022-09-15 | 107.25000000 | QMCL.V22.10725C | 3.73 | 0.00 | QMCL.V22.10725P | 11.95 | 0.00 | ||
| 2022-09-15 | 107.50000000 | QMCL.V22.10750C | 6.93 | 0.00 | QMCL.V22.10750P | 17.68 | 0.00 | ||
| 2022-09-15 | 107.75000000 | QMCL.V22.10775C | 3.61 | 0.00 | QMCL.V22.10775P | 17.87 | 0.00 | ||
| 2022-09-15 | 108.00000000 | QMCL.V22.10800C | 3.55 | 0.00 | QMCL.V22.10800P | 18.06 | 0.00 | ||
| 2022-09-15 | 108.25000000 | QMCL.V22.10825C | 3.49 | 0.00 | QMCL.V22.10825P | 18.25 | 0.00 | ||
| 2022-09-15 | 108.50000000 | QMCL.V22.10850C | 3.43 | 0.00 | QMCL.V22.10850P | 18.45 | 0.00 | ||
| 2022-09-15 | 108.75000000 | QMCL.V22.10875C | 3.38 | 0.00 | QMCL.V22.10875P | 18.64 | 0.00 | ||
| 2022-09-15 | 109.00000000 | QMCL.V22.10900C | 3.32 | 0.00 | QMCL.V22.10900P | 18.84 | 0.00 | ||
| 2022-09-15 | 109.25000000 | QMCL.V22.10925C | 6.27 | 0.00 | QMCL.V22.10925P | 13.19 | 0.00 | ||
| 2022-09-15 | 109.50000000 | QMCL.V22.10950C | 3.22 | 0.00 | QMCL.V22.10950P | 13.35 | 0.00 | ||
| 2022-09-15 | 109.75000000 | QMCL.V22.10975C | 3.16 | 0.00 | QMCL.V22.10975P | 19.42 | 0.00 | ||
| 2022-09-15 | 110.00000000 | QMCL.V22.11000C | 5.95 | +2.84 | 9 | QMCL.V22.11000P | 10.65 | -3.02 | 8 |
| 2022-09-15 | 110.25000000 | QMCL.V22.11025C | 3.06 | 0.00 | QMCL.V22.11025P | 19.82 | 0.00 | ||
| 2022-09-15 | 110.50000000 | QMCL.V22.11050C | 5.84 | 0.00 | QMCL.V22.11050P | 20.02 | 0.00 | ||
| 2022-09-15 | 110.75000000 | QMCL.V22.11075C | 2.96 | 0.00 | QMCL.V22.11075P | 20.22 | 0.00 | ||
| 2022-09-15 | 111.00000000 | QMCL.V22.11100C | 2.92 | 0.00 | QMCL.V22.11100P | 20.42 | 0.00 | ||
| 2022-09-15 | 111.25000000 | QMCL.V22.11125C | 5.59 | 0.00 | QMCL.V22.11125P | 14.50 | 0.00 | ||
| 2022-09-15 | 111.50000000 | QMCL.V22.11150C | 2.82 | 0.00 | QMCL.V22.11150P | 14.67 | 0.00 | ||
| 2022-09-15 | 111.75000000 | QMCL.V22.11175C | 5.43 | 0.00 | QMCL.V22.11175P | 14.84 | 0.00 | ||
| 2022-09-15 | 112.00000000 | QMCL.V22.11200C | 2.73 | 0.00 | QMCL.V22.11200P | 21.24 | 0.00 | ||
| 2022-09-15 | 112.25000000 | QMCL.V22.11225C | 2.69 | 0.00 | QMCL.V22.11225P | 21.44 | 0.00 | ||
| 2022-09-15 | 112.50000000 | QMCL.V22.11250C | 2.65 | 0.00 | QMCL.V22.11250P | 21.65 | 0.00 | ||
| 2022-09-15 | 112.75000000 | QMCL.V22.11275C | 2.60 | 0.00 | QMCL.V22.11275P | 15.53 | 0.00 | ||
| 2022-09-15 | 113.00000000 | QMCL.V22.11300C | 2.56 | 0.00 | QMCL.V22.11300P | 22.06 | 0.00 | ||
| 2022-09-15 | 113.25000000 | QMCL.V22.11325C | 2.52 | 0.00 | QMCL.V22.11325P | 22.27 | 0.00 | ||
| 2022-09-15 | 113.50000000 | QMCL.V22.11350C | 2.48 | 0.00 | QMCL.V22.11350P | 22.48 | 0.00 | ||
| 2022-09-15 | 113.75000000 | QMCL.V22.11375C | 2.44 | 0.00 | QMCL.V22.11375P | 22.69 | 0.00 | ||
| 2022-09-15 | 114.00000000 | QMCL.V22.11400C | 4.76 | 0.00 | QMCL.V22.11400P | 16.41 | 0.00 | ||
| 2022-09-15 | 114.25000000 | QMCL.V22.11425C | 4.69 | 0.00 | QMCL.V22.11425P | 23.11 | 0.00 | ||
| 2022-09-15 | 114.50000000 | QMCL.V22.11450C | 4.62 | 0.00 | QMCL.V22.11450P | 23.33 | 0.00 | ||
| 2022-09-15 | 114.75000000 | QMCL.V22.11475C | 2.29 | 0.00 | QMCL.V22.11475P | 16.95 | 0.00 | ||
| 2022-09-15 | 115.00000000 | QMCL.V22.11500C | 2.26 | 0.00 | 1 | QMCL.V22.11500P | 23.75 | 0.00 | |
| 2022-09-15 | 115.25000000 | QMCL.V22.11525C | 4.41 | 0.00 | QMCL.V22.11525P | 23.97 | 0.00 | ||
| 2022-09-15 | 115.50000000 | QMCL.V22.11550C | 2.19 | 0.00 | QMCL.V22.11550P | 17.50 | 0.00 | ||
| 2022-09-15 | 115.75000000 | QMCL.V22.11575C | 2.15 | 0.00 | QMCL.V22.11575P | 17.68 | 0.00 | ||
| 2022-09-15 | 116.00000000 | QMCL.V22.11600C | 2.12 | 0.00 | QMCL.V22.11600P | 24.61 | 0.00 | ||
| 2022-09-15 | 116.25000000 | QMCL.V22.11625C | 2.08 | 0.00 | QMCL.V22.11625P | 24.83 | 0.00 | ||
| 2022-09-15 | 116.50000000 | QMCL.V22.11650C | 4.10 | 0.00 | QMCL.V22.11650P | 25.04 | 0.00 | ||
| 2022-09-15 | 116.75000000 | QMCL.V22.11675C | 2.02 | 0.00 | QMCL.V22.11675P | 25.26 | 0.00 | ||
| 2022-09-15 | 117.00000000 | QMCL.V22.11700C | 3.98 | 0.00 | QMCL.V22.11700P | 18.63 | 0.00 | ||
| 2022-09-15 | 117.25000000 | QMCL.V22.11725C | 3.93 | 0.00 | QMCL.V22.11725P | 25.70 | 0.00 | ||
| 2022-09-15 | 117.50000000 | QMCL.V22.11750C | 1.93 | 0.00 | QMCL.V22.11750P | 25.92 | 0.00 | ||
| 2022-09-15 | 117.75000000 | QMCL.V22.11775C | 1.90 | 0.00 | QMCL.V22.11775P | 19.20 | 0.00 | ||
| 2022-09-15 | 118.00000000 | QMCL.V22.11800C | 1.87 | 0.00 | QMCL.V22.11800P | 26.36 | 0.00 | ||
| 2022-09-15 | 118.25000000 | QMCL.V22.11825C | 1.84 | 0.00 | QMCL.V22.11825P | 19.59 | 0.00 | ||
| 2022-09-15 | 118.50000000 | QMCL.V22.11850C | 1.81 | 0.00 | QMCL.V22.11850P | 19.79 | 0.00 | ||
| 2022-09-15 | 118.75000000 | QMCL.V22.11875C | 1.79 | 0.00 | QMCL.V22.11875P | 19.98 | 0.00 | ||
| 2022-09-15 | 119.00000000 | QMCL.V22.11900C | 1.76 | 0.00 | QMCL.V22.11900P | 20.18 | 0.00 | ||
| 2022-09-15 | 119.25000000 | QMCL.V22.11925C | 1.73 | 0.00 | QMCL.V22.11925P | 27.47 | 0.00 | ||
| 2022-09-15 | 119.50000000 | QMCL.V22.11950C | 1.71 | 0.00 | QMCL.V22.11950P | 27.69 | 0.00 | ||
| 2022-09-15 | 119.75000000 | QMCL.V22.11975C | 1.68 | 0.00 | QMCL.V22.11975P | 20.78 | 0.00 | ||
| 2022-09-15 | 120.00000000 | QMCL.V22.12000C | 1.75 | +0.09 | 1 | QMCL.V22.12000P | 28.14 | 0.00 | |
| 2022-09-15 | 120.25000000 | QMCL.V22.12025C | 3.30 | 0.00 | QMCL.V22.12025P | 21.18 | 0.00 | ||
| 2022-09-15 | 120.50000000 | QMCL.V22.12050C | 3.25 | 0.00 | QMCL.V22.12050P | 28.59 | 0.00 | ||
| 2022-09-15 | 120.75000000 | QMCL.V22.12075C | 3.21 | 0.00 | QMCL.V22.12075P | 21.59 | 0.00 | ||
| 2022-09-15 | 121.00000000 | QMCL.V22.12100C | 1.56 | 0.00 | QMCL.V22.12100P | 29.05 | 0.00 | ||
| 2022-09-15 | 121.25000000 | QMCL.V22.12125C | 3.11 | 0.00 | QMCL.V22.12125P | 21.99 | 0.00 | ||
| 2022-09-15 | 121.50000000 | QMCL.V22.12150C | 1.52 | 0.00 | QMCL.V22.12150P | 29.50 | 0.00 | ||
| 2022-09-15 | 121.75000000 | QMCL.V22.12175C | 3.03 | 0.00 | QMCL.V22.12175P | 22.40 | 0.00 | ||
| 2022-09-15 | 122.00000000 | QMCL.V22.12200C | 1.48 | 0.00 | 1 | QMCL.V22.12200P | 22.61 | 0.00 | |
| 2022-09-15 | 122.25000000 | QMCL.V22.12225C | 2.94 | 0.00 | QMCL.V22.12225P | 30.18 | 0.00 | ||
| 2022-09-15 | 122.50000000 | QMCL.V22.12250C | 1.43 | 0.00 | QMCL.V22.12250P | 30.41 | 0.00 | ||
| 2022-09-15 | 122.75000000 | QMCL.V22.12275C | 2.86 | 0.00 | QMCL.V22.12275P | 30.64 | 0.00 | ||
| 2022-09-15 | 123.00000000 | QMCL.V22.12300C | 2.82 | 0.00 | QMCL.V22.12300P | 30.87 | 0.00 | ||
| 2022-09-15 | 123.25000000 | QMCL.V22.12325C | 1.38 | 0.00 | QMCL.V22.12325P | 31.10 | 0.00 | ||
| 2022-09-15 | 123.50000000 | QMCL.V22.12350C | 1.36 | 0.00 | QMCL.V22.12350P | 31.33 | 0.00 | ||
| 2022-09-15 | 123.75000000 | QMCL.V22.12375C | 2.70 | 0.00 | QMCL.V22.12375P | 31.56 | 0.00 | ||
| 2022-09-15 | 124.00000000 | QMCL.V22.12400C | 1.32 | 0.00 | QMCL.V22.12400P | 31.79 | 0.00 | ||
| 2022-09-15 | 124.25000000 | QMCL.V22.12425C | 1.30 | 0.00 | QMCL.V22.12425P | 32.02 | 0.00 | ||
| 2022-09-15 | 124.50000000 | QMCL.V22.12450C | 2.58 | 0.00 | QMCL.V22.12450P | 24.70 | 0.00 | ||
| 2022-09-15 | 124.75000000 | QMCL.V22.12475C | 1.26 | 0.00 | QMCL.V22.12475P | 32.49 | 0.00 | ||
| 2022-09-15 | 125.00000000 | QMCL.V22.12500C | 2.52 | +1.27 | 2 | QMCL.V22.12500P | 32.72 | 0.00 | |
| 2022-09-15 | 125.25000000 | QMCL.V22.12525C | 2.48 | 0.00 | QMCL.V22.12525P | 25.34 | 0.00 | ||
| 2022-09-15 | 125.50000000 | QMCL.V22.12550C | 1.21 | 0.00 | QMCL.V22.12550P | 25.56 | 0.00 | ||
| 2022-09-15 | 125.75000000 | QMCL.V22.12575C | 1.20 | 0.00 | QMCL.V22.12575P | 33.42 | 0.00 | ||
| 2022-09-15 | 126.00000000 | QMCL.V22.12600C | 1.18 | 0.00 | QMCL.V22.12600P | 33.65 | 0.00 | ||
| 2022-09-15 | 126.25000000 | QMCL.V22.12625C | 1.17 | 0.00 | QMCL.V22.12625P | 26.20 | 0.00 | ||
| 2022-09-15 | 126.50000000 | QMCL.V22.12650C | 2.31 | 0.00 | QMCL.V22.12650P | 34.12 | 0.00 | ||
| 2022-09-15 | 126.75000000 | QMCL.V22.12675C | 1.14 | 0.00 | QMCL.V22.12675P | 26.64 | 0.00 | ||
| 2022-09-15 | 127.00000000 | QMCL.V22.12700C | 2.24 | 0.00 | QMCL.V22.12700P | 34.59 | 0.00 | ||
| 2022-09-15 | 127.25000000 | QMCL.V22.12725C | 1.11 | 0.00 | QMCL.V22.12725P | 34.83 | 0.00 | ||
| 2022-09-15 | 127.50000000 | QMCL.V22.12750C | 2.18 | 0.00 | QMCL.V22.12750P | 35.06 | 0.00 | ||
| 2022-09-15 | 127.75000000 | QMCL.V22.12775C | 1.08 | 0.00 | QMCL.V22.12775P | 27.51 | 0.00 | ||
| 2022-09-15 | 128.00000000 | QMCL.V22.12800C | 2.12 | 0.00 | QMCL.V22.12800P | 35.54 | 0.00 | ||
| 2022-09-15 | 128.25000000 | QMCL.V22.12825C | 2.09 | 0.00 | QMCL.V22.12825P | 35.77 | 0.00 | ||
| 2022-09-15 | 128.50000000 | QMCL.V22.12850C | 2.07 | 0.00 | QMCL.V22.12850P | 28.18 | 0.00 | ||
| 2022-09-15 | 128.75000000 | QMCL.V22.12875C | 1.03 | 0.00 | QMCL.V22.12875P | 28.40 | 0.00 | ||
| 2022-09-15 | 129.00000000 | QMCL.V22.12900C | 2.01 | 0.00 | QMCL.V22.12900P | 36.48 | 0.00 | ||
| 2022-09-15 | 129.25000000 | QMCL.V22.12925C | 1.01 | 0.00 | QMCL.V22.12925P | 28.84 | 0.00 | ||
| 2022-09-15 | 129.50000000 | QMCL.V22.12950C | 0.99 | 0.00 | QMCL.V22.12950P | 36.96 | 0.00 | ||
| 2022-09-15 | 129.75000000 | QMCL.V22.12975C | 0.98 | 0.00 | QMCL.V22.12975P | 37.19 | 0.00 | ||
| 2022-09-15 | 130.00000000 | QMCL.V22.13000C | 0.97 | 0.00 | QMCL.V22.13000P | 37.43 | 0.00 | ||
| 2022-09-15 | 130.25000000 | QMCL.V22.13025C | 1.88 | 0.00 | QMCL.V22.13025P | 29.74 | 0.00 | ||
| 2022-09-15 | 130.50000000 | QMCL.V22.13050C | 0.95 | 0.00 | QMCL.V22.13050P | 37.91 | 0.00 | ||
| 2022-09-15 | 130.75000000 | QMCL.V22.13075C | 0.94 | 0.00 | QMCL.V22.13075P | 30.19 | 0.00 | ||
| 2022-09-15 | 131.00000000 | QMCL.V22.13100C | 0.92 | 0.00 | QMCL.V22.13100P | 38.38 | 0.00 | ||
| 2022-09-15 | 131.25000000 | QMCL.V22.13125C | 0.91 | 0.00 | QMCL.V22.13125P | 38.62 | 0.00 | ||
| 2022-09-15 | 131.50000000 | QMCL.V22.13150C | 0.90 | 0.00 | QMCL.V22.13150P | 38.86 | 0.00 | ||
| 2022-09-15 | 131.75000000 | QMCL.V22.13175C | 0.89 | 0.00 | QMCL.V22.13175P | 31.09 | 0.00 | ||
| 2022-09-15 | 132.00000000 | QMCL.V22.13200C | 0.88 | 0.00 | QMCL.V22.13200P | 31.32 | 0.00 | ||
| 2022-09-15 | 132.25000000 | QMCL.V22.13225C | 0.87 | 0.00 | QMCL.V22.13225P | 31.55 | 0.00 | ||
| 2022-09-15 | 132.50000000 | QMCL.V22.13250C | 0.86 | 0.00 | QMCL.V22.13250P | 31.78 | 0.00 | ||
| 2022-09-15 | 132.75000000 | QMCL.V22.13275C | 1.66 | 0.00 | QMCL.V22.13275P | 40.06 | 0.00 | ||
| 2022-09-15 | 133.00000000 | QMCL.V22.13300C | 0.84 | 0.00 | QMCL.V22.13300P | 40.30 | 0.00 | ||
| 2022-09-15 | 133.25000000 | QMCL.V22.13325C | 1.62 | 0.00 | QMCL.V22.13325P | 40.54 | 0.00 | ||
| 2022-09-15 | 133.50000000 | QMCL.V22.13350C | 1.60 | 0.00 | QMCL.V22.13350P | 32.69 | 0.00 | ||
| 2022-09-15 | 133.75000000 | QMCL.V22.13375C | 1.58 | 0.00 | QMCL.V22.13375P | 32.92 | 0.00 | ||
| 2022-09-15 | 134.00000000 | QMCL.V22.13400C | 0.81 | 0.00 | QMCL.V22.13400P | 41.26 | 0.00 | ||
| 2022-09-15 | 134.25000000 | QMCL.V22.13425C | 0.80 | 0.00 | QMCL.V22.13425P | 41.50 | 0.00 | ||
| 2022-09-15 | 134.50000000 | QMCL.V22.13450C | 1.52 | 0.00 | QMCL.V22.13450P | 33.61 | 0.00 | ||
| 2022-09-15 | 134.75000000 | QMCL.V22.13475C | 1.50 | 0.00 | QMCL.V22.13475P | 41.98 | 0.00 | ||
| 2022-09-15 | 135.00000000 | QMCL.V22.13500C | 1.48 | 0.00 | QMCL.V22.13500P | 34.07 | 0.00 | ||
| 2022-09-15 | 135.25000000 | QMCL.V22.13525C | 0.76 | 0.00 | QMCL.V22.13525P | 34.30 | 0.00 | ||
| 2022-09-15 | 135.50000000 | QMCL.V22.13550C | 1.44 | 0.00 | QMCL.V22.13550P | 42.71 | 0.00 | ||
| 2022-09-15 | 135.75000000 | QMCL.V22.13575C | 0.75 | 0.00 | QMCL.V22.13575P | 42.95 | 0.00 | ||
| 2022-09-15 | 136.00000000 | QMCL.V22.13600C | 0.74 | 0.00 | QMCL.V22.13600P | 35.00 | 0.00 | ||
| 2022-09-15 | 136.25000000 | QMCL.V22.13625C | 0.73 | 0.00 | QMCL.V22.13625P | 35.23 | 0.00 | ||
| 2022-09-15 | 136.50000000 | QMCL.V22.13650C | 0.72 | 0.00 | QMCL.V22.13650P | 43.67 | 0.00 | ||
| 2022-09-15 | 136.75000000 | QMCL.V22.13675C | 0.71 | 0.00 | QMCL.V22.13675P | 35.70 | 0.00 | ||
| 2022-09-15 | 137.00000000 | QMCL.V22.13700C | 0.71 | 0.00 | QMCL.V22.13700P | 44.16 | 0.00 | ||
| 2022-09-15 | 137.25000000 | QMCL.V22.13725C | 0.70 | 0.00 | QMCL.V22.13725P | 36.16 | 0.00 | ||
| 2022-09-15 | 137.50000000 | QMCL.V22.13750C | 0.69 | 0.00 | QMCL.V22.13750P | 36.40 | 0.00 | ||
| 2022-09-15 | 137.75000000 | QMCL.V22.13775C | 0.68 | 0.00 | QMCL.V22.13775P | 44.88 | 0.00 | ||
| 2022-09-15 | 138.00000000 | QMCL.V22.13800C | 1.28 | 0.00 | QMCL.V22.13800P | 45.13 | 0.00 | ||
| 2022-09-15 | 138.25000000 | QMCL.V22.13825C | 0.67 | 0.00 | QMCL.V22.13825P | 45.37 | 0.00 | ||
| 2022-09-15 | 138.50000000 | QMCL.V22.13850C | 1.25 | 0.00 | QMCL.V22.13850P | 45.61 | 0.00 | ||
| 2022-09-15 | 138.75000000 | QMCL.V22.13875C | 1.23 | 0.00 | QMCL.V22.13875P | 45.85 | 0.00 | ||
| 2022-09-15 | 139.00000000 | QMCL.V22.13900C | 0.65 | 0.00 | QMCL.V22.13900P | 37.80 | 0.00 | ||
| 2022-09-15 | 139.25000000 | QMCL.V22.13925C | 0.64 | 0.00 | QMCL.V22.13925P | 46.34 | 0.00 | ||
| 2022-09-15 | 139.50000000 | QMCL.V22.13950C | 0.64 | 0.00 | QMCL.V22.13950P | 46.58 | 0.00 | ||
| 2022-09-15 | 140.00000000 | QMCL.V22.14000C | 0.63 | 0.00 | QMCL.V22.14000P | 47.07 | 0.00 | ||
| 2022-09-15 | 142.50000000 | QMCL.V22.14250C | 1.04 | 0.00 | QMCL.V22.14250P | 49.51 | 0.00 | ||
| 2022-09-15 | 145.00000000 | QMCL.V22.14500C | 0.93 | 0.00 | QMCL.V22.14500P | 51.96 | 0.00 | ||
| 2022-09-15 | 147.50000000 | QMCL.V22.14750C | 0.48 | 0.00 | QMCL.V22.14750P | 54.41 | 0.00 | ||
| 2022-09-15 | 150.00000000 | QMCL.V22.15000C | 0.44 | 0.00 | QMCL.V22.15000P | 48.32 | 0.00 | ||
| 2022-09-15 | 152.50000000 | QMCL.V22.15250C | 0.40 | 0.00 | QMCL.V22.15250P | 59.34 | 0.00 | ||
| 2022-09-15 | 155.00000000 | QMCL.V22.15500C | 0.38 | 0.00 | QMCL.V22.15500P | 61.80 | 0.00 | ||
| 2022-09-15 | 157.50000000 | QMCL.V22.15750C | 0.57 | 0.00 | QMCL.V22.15750P | 64.28 | 0.00 | ||
| 2022-09-15 | 160.00000000 | QMCL.V22.16000C | 0.32 | 0.00 | QMCL.V22.16000P | 66.75 | 0.00 | ||
| 2022-09-15 | 162.50000000 | QMCL.V22.16250C | 0.47 | 0.00 | QMCL.V22.16250P | 69.23 | 0.00 | ||
| 2022-09-15 | 165.00000000 | QMCL.V22.16500C | 0.28 | 0.00 | QMCL.V22.16500P | 62.98 | 0.00 | ||
| 2022-09-15 | 170.00000000 | QMCL.V22.17000C | 0.25 | 0.00 | QMCL.V22.17000P | 76.67 | 0.00 | ||
| 2022-09-15 | 175.00000000 | QMCL.V22.17500C | 0.32 | 0.00 | QMCL.V22.17500P | 72.86 | 0.00 | ||
| 2022-09-15 | 180.00000000 | QMCL.V22.18000C | 0.27 | 0.00 | QMCL.V22.18000P | 86.62 | 0.00 | ||
| 2022-09-15 | 185.00000000 | QMCL.V22.18500C | 0.18 | 0.00 | QMCL.V22.18500P | 82.78 | 0.00 | ||
| 2022-09-15 | 190.00000000 | QMCL.V22.19000C | 0.16 | 0.00 | QMCL.V22.19000P | 87.75 | 0.00 | ||
| 2022-09-15 | 195.00000000 | QMCL.V22.19500C | 0.14 | 0.00 | QMCL.V22.19500P | 92.73 | 0.00 | ||
| 2022-09-15 | 200.00000000 | QMCL.V22.20000C | 0.16 | 0.00 | QMCL.V22.20000P | 106.57 | 0.00 | ||
| 2022-09-15 | 205.00000000 | QMCL.V22.20500C | 0.12 | 0.00 | QMCL.V22.20500P | 102.70 | 0.00 | ||
| 2022-09-15 | 210.00000000 | QMCL.V22.21000C | 0.11 | 0.00 | QMCL.V22.21000P | 116.56 | 0.00 | ||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools