Options Chain LNG JAPAN/KOREA MARKER (PLATTS) NOVEMBER 2021 (NYMEX:QJKM.X21)

MarketNameOpenHighLowLastChangePctTime
QJKM.X21LNG JAPAN/KOREA MARKER (PLATTS) NOVEMBER 202133.25433.25433.25433.2540.0000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-10-158.50000000QJKM.X21.8500C24.7540.000 QJKM.X21.8500P0.0050.000100
2021-10-158.60000000QJKM.X21.8600C24.6540.000 QJKM.X21.8600P0.0050.00050
2021-10-159.50000000QJKM.X21.9500C23.7540.00050QJKM.X21.9500P0.0050.000 
2021-10-1510.50000000QJKM.X21.10500C22.7540.00025QJKM.X21.10500P0.0050.000 
2021-10-1511.00000000QJKM.X21.11000C22.2540.000 QJKM.X21.11000P0.0050.000200
2021-10-1511.50000000QJKM.X21.11500C21.7540.000100QJKM.X21.11500P0.0050.000 
2021-10-1512.00000000QJKM.X21.12000C21.2540.00050QJKM.X21.12000P0.0050.000 
2021-10-1512.50000000QJKM.X21.12500C20.7540.000100QJKM.X21.12500P0.0050.000 
2021-10-1515.00000000QJKM.X21.15000C18.2540.000250QJKM.X21.15000P0.0050.000140
2021-10-1515.50000000QJKM.X21.15500C17.7540.000400QJKM.X21.15500P0.0050.000 
2021-10-1516.00000000QJKM.X21.16000C17.2540.000200QJKM.X21.16000P0.0050.000300
2021-10-1517.00000000QJKM.X21.17000C16.2540.000 QJKM.X21.17000P0.0050.000350
2021-10-1519.00000000QJKM.X21.19000C14.2540.00050QJKM.X21.19000P0.0050.000