Options Chain NY HARBOR ULSD HEATING OIL Dec 2022 (NYMEX:QHO.Z22)

MarketNameOpenHighLowLastChangePctTime
QHO.Z22NY HARBOR ULSD HEATING OIL Dec 20223.38343.41213.14443.1966-0.1723-5.11%14:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-250.05000000QHO.Z22.500C3.31890.0000 QHO.Z22.500P0.00010.0000 
2022-11-250.10000000QHO.Z22.1000C3.26890.0000 QHO.Z22.1000P0.00010.0000 
2022-11-250.15000000QHO.Z22.1500C3.21890.0000 QHO.Z22.1500P0.00010.0000 
2022-11-250.20000000QHO.Z22.2000C3.16890.0000 QHO.Z22.2000P0.00010.0000 
2022-11-250.25000000QHO.Z22.2500C3.37810.0000 QHO.Z22.2500P0.00010.0000 
2022-11-250.30000000QHO.Z22.3000C3.06890.0000 QHO.Z22.3000P0.00010.0000 
2022-11-250.35000000QHO.Z22.3500C3.01890.0000 QHO.Z22.3500P0.00010.0000 
2022-11-250.40000000QHO.Z22.4000C3.22810.0000 QHO.Z22.4000P0.00010.0000 
2022-11-250.45000000QHO.Z22.4500C2.91890.0000 QHO.Z22.4500P0.00010.0000 
2022-11-250.50000000QHO.Z22.5000C2.86890.0000 QHO.Z22.5000P0.00010.0000 
2022-11-250.55000000QHO.Z22.5500C2.81890.0000 QHO.Z22.5500P0.00010.0000 
2022-11-250.60000000QHO.Z22.6000C2.76890.0000 QHO.Z22.6000P0.00010.0000 
2022-11-250.65000000QHO.Z22.6500C2.71890.0000 QHO.Z22.6500P0.00010.0000 
2022-11-250.70000000QHO.Z22.7000C2.84910.0000 QHO.Z22.7000P0.00010.0000 
2022-11-250.75000000QHO.Z22.7500C2.87810.0000 QHO.Z22.7500P0.00010.0000 
2022-11-250.80000000QHO.Z22.8000C2.82810.0000 QHO.Z22.8000P0.00010.0000 
2022-11-250.85000000QHO.Z22.8500C2.77810.0000 QHO.Z22.8500P0.00010.0000 
2022-11-250.90000000QHO.Z22.9000C2.72810.0000 QHO.Z22.9000P0.00010.0000 
2022-11-250.95000000QHO.Z22.9500C2.67810.0000 QHO.Z22.9500P0.00010.0000 
2022-11-251.00000000QHO.Z22.10000C2.36890.0000 QHO.Z22.10000P0.00010.0000 
2022-11-251.05000000QHO.Z22.10500C2.57810.0000 QHO.Z22.10500P0.00020.0000 
2022-11-251.10000000QHO.Z22.11000C2.26890.0000 QHO.Z22.11000P0.00110.0000 
2022-11-251.15000000QHO.Z22.11500C2.21890.0000 QHO.Z22.11500P0.00160.0000 
2022-11-251.20000000QHO.Z22.12000C2.42810.0000 QHO.Z22.12000P0.00080.0000 
2022-11-251.25000000QHO.Z22.12500C2.11890.0000 QHO.Z22.12500P0.00110.0000 
2022-11-251.30000000QHO.Z22.13000C2.06890.0000 QHO.Z22.13000P0.00150.0000 
2022-11-251.35000000QHO.Z22.13500C2.01900.0000 QHO.Z22.13500P0.00200.0000 
2022-11-251.40000000QHO.Z22.14000C2.22810.0000 QHO.Z22.14000P0.00270.0000 
2022-11-251.45000000QHO.Z22.14500C2.17810.0000 QHO.Z22.14500P0.00360.0000 
2022-11-251.50000000QHO.Z22.15000C2.12810.0000 QHO.Z22.15000P0.01060.0000 
2022-11-251.51000000QHO.Z22.15100C1.86260.0000 QHO.Z22.15100P0.01110.0000 
2022-11-251.52000000QHO.Z22.15200C1.85300.0000 QHO.Z22.15200P0.01160.0000 
2022-11-251.53000000QHO.Z22.15300C1.84340.0000 QHO.Z22.15300P0.01200.0000 
2022-11-251.54000000QHO.Z22.15400C1.83390.0000 QHO.Z22.15400P0.01260.0000 
2022-11-251.55000000QHO.Z22.15500C1.82430.0000 QHO.Z22.15500P0.00590.0000 
2022-11-251.56000000QHO.Z22.15600C2.06840.0000 QHO.Z22.15600P0.00610.0000 
2022-11-251.57000000QHO.Z22.15700C2.05860.0000 QHO.Z22.15700P0.01420.0000 
2022-11-251.58000000QHO.Z22.15800C1.79580.0000 QHO.Z22.15800P0.00670.0000 
2022-11-251.59000000QHO.Z22.15900C1.78630.0000 QHO.Z22.15900P0.01540.0000 
2022-11-251.60000000QHO.Z22.16000C1.77690.0000100QHO.Z22.16000P0.01600.0000 
2022-11-251.61000000QHO.Z22.16100C2.01920.0000 QHO.Z22.16100P0.00770.0000 
2022-11-251.62000000QHO.Z22.16200C1.75800.0000 QHO.Z22.16200P0.00810.0000 
2022-11-251.63000000QHO.Z22.16300C1.74870.0000 QHO.Z22.16300P0.01790.0000 
2022-11-251.64000000QHO.Z22.16400C1.98990.0000 QHO.Z22.16400P0.00880.0000 
2022-11-251.65000000QHO.Z22.16500C1.72990.0000 QHO.Z22.16500P0.00920.0000 
2022-11-251.66000000QHO.Z22.16600C1.72060.0000 QHO.Z22.16600P0.02000.0000 
2022-11-251.67000000QHO.Z22.16700C1.71130.0000 QHO.Z22.16700P0.02080.0000 
2022-11-251.68000000QHO.Z22.16800C1.70210.0000 QHO.Z22.16800P0.02150.0000 
2022-11-251.69000000QHO.Z22.16900C1.69280.0000 QHO.Z22.16900P0.01080.0000 
2022-11-251.70000000QHO.Z22.17000C1.93170.0000 QHO.Z22.17000P0.01130.0000 
2022-11-251.71000000QHO.Z22.17100C1.67440.0000 QHO.Z22.17100P0.02390.0000 
2022-11-251.72000000QHO.Z22.17200C1.66520.0000 QHO.Z22.17200P0.01220.0000 
2022-11-251.73000000QHO.Z22.17300C1.65600.0000 QHO.Z22.17300P0.02560.0000 
2022-11-251.74000000QHO.Z22.17400C1.64690.0000 QHO.Z22.17400P0.01320.0000 
2022-11-251.75000000QHO.Z22.17500C1.88370.0000 QHO.Z22.17500P0.1650+0.1495147
2022-11-251.76000000QHO.Z22.17600C1.62870.0000 QHO.Z22.17600P0.02830.0000 
2022-11-251.77000000QHO.Z22.17700C1.86460.0000 QHO.Z22.17700P0.01480.0000 
2022-11-251.78000000QHO.Z22.17800C1.61050.0000 QHO.Z22.17800P0.01540.0000 
2022-11-251.79000000QHO.Z22.17900C1.84570.0000 QHO.Z22.17900P0.03120.0000 
2022-11-251.80000000QHO.Z22.18000C1.59240.0000 QHO.Z22.18000P0.03210.0000100
2022-11-251.81000000QHO.Z22.18100C1.58340.0000 QHO.Z22.18100P0.03310.0000 
2022-11-251.82000000QHO.Z22.18200C1.57440.0000 QHO.Z22.18200P0.01780.0000 
2022-11-251.83000000QHO.Z22.18300C1.56540.0000 QHO.Z22.18300P0.01840.0000 
2022-11-251.84000000QHO.Z22.18400C1.79850.0000 QHO.Z22.18400P0.03610.0000 
2022-11-251.85000000QHO.Z22.18500C1.78920.0000 QHO.Z22.18500P0.03720.0000 
2022-11-251.86000000QHO.Z22.18600C1.53860.0000 QHO.Z22.18600P0.03820.0000 
2022-11-251.87000000QHO.Z22.18700C1.52960.0000 QHO.Z22.18700P0.03930.0000 
2022-11-251.88000000QHO.Z22.18800C1.76120.0000 QHO.Z22.18800P0.04040.0000 
2022-11-251.89000000QHO.Z22.18900C1.75190.0000 QHO.Z22.18900P0.04150.0000 
2022-11-251.90000000QHO.Z22.19000C1.50290.0000 QHO.Z22.19000P0.04260.0000 
2022-11-251.91000000QHO.Z22.19100C1.49410.0000 QHO.Z22.19100P0.02420.0000 
2022-11-251.92000000QHO.Z22.19200C1.48520.0000 QHO.Z22.19200P0.04480.0000 
2022-11-251.93000000QHO.Z22.19300C1.47640.0000 QHO.Z22.19300P0.02580.0000 
2022-11-251.94000000QHO.Z22.19400C1.46760.0000 QHO.Z22.19400P0.02660.0000 
2022-11-251.95000000QHO.Z22.19500C1.45880.0000 QHO.Z22.19500P0.04830.0000 
2022-11-251.96000000QHO.Z22.19600C1.45000.0000 QHO.Z22.19600P0.04950.0000 
2022-11-251.97000000QHO.Z22.19700C1.67830.0000 QHO.Z22.19700P0.05070.0000 
2022-11-251.98000000QHO.Z22.19800C1.66920.0000 QHO.Z22.19800P0.05200.0000 
2022-11-251.99000000QHO.Z22.19900C1.66010.0000 QHO.Z22.19900P0.05320.0000 
2022-11-252.00000000QHO.Z22.20000C1.65100.0000 QHO.Z22.20000P0.0535+0.021675
2022-11-252.01000000QHO.Z22.20100C1.64190.0000 QHO.Z22.20100P0.05580.0000 
2022-11-252.02000000QHO.Z22.20200C1.63290.0000 QHO.Z22.20200P0.03380.0000 
2022-11-252.03000000QHO.Z22.20300C1.38920.0000 QHO.Z22.20300P0.05850.0000 
2022-11-252.04000000QHO.Z22.20400C1.61470.0000 QHO.Z22.20400P0.03570.0000 
2022-11-252.05000000QHO.Z22.20500C1.60570.0000 QHO.Z22.20500P0.06120.0000 
2022-11-252.06000000QHO.Z22.20600C1.36340.0000 QHO.Z22.20600P0.03750.0000 
2022-11-252.07000000QHO.Z22.20700C1.35490.0000 QHO.Z22.20700P0.06400.0000 
2022-11-252.08000000QHO.Z22.20800C1.57850.0000 QHO.Z22.20800P0.03940.0000 
2022-11-252.09000000QHO.Z22.20900C1.33780.0000 QHO.Z22.20900P0.06690.0000 
2022-11-252.10000000QHO.Z22.21000C1.32920.0000 QHO.Z22.21000P0.04130.0000 
2022-11-252.11000000QHO.Z22.21100C1.32070.0000 QHO.Z22.21100P0.04230.0000 
2022-11-252.12000000QHO.Z22.21200C1.54240.0000 QHO.Z22.21200P0.04330.0000 
2022-11-252.13000000QHO.Z22.21300C1.30360.000050QHO.Z22.21300P0.07260.0000 
2022-11-252.14000000QHO.Z22.21400C1.29510.0000 QHO.Z22.21400P0.04530.0000 
2022-11-252.15000000QHO.Z22.21500C1.28660.0000 QHO.Z22.21500P0.07550.0000 
2022-11-252.16000000QHO.Z22.21600C1.50660.0000200QHO.Z22.21600P0.04730.0000 
2022-11-252.17000000QHO.Z22.21700C1.26970.0000 QHO.Z22.21700P0.07850.0000 
2022-11-252.18000000QHO.Z22.21800C1.26120.000050QHO.Z22.21800P0.0425-0.0375247
2022-11-252.19000000QHO.Z22.21900C1.25280.0000 QHO.Z22.21900P0.05060.0000 
2022-11-252.20000000QHO.Z22.22000C1.47110.0000 QHO.Z22.22000P0.05900.000075
2022-11-252.21000000QHO.Z22.22100C1.46220.0000 QHO.Z22.22100P0.05280.0000 
2022-11-252.22000000QHO.Z22.22200C1.45340.0000 QHO.Z22.22200P0.05400.0000 
2022-11-252.23000000QHO.Z22.22300C1.21910.0000 QHO.Z22.22300P0.08760.0000 
2022-11-252.24000000QHO.Z22.22400C1.21070.000025QHO.Z22.22400P0.06420.0000 
2022-11-252.25000000QHO.Z22.22500C1.20230.0000 QHO.Z22.22500P0.1325+0.0751180
2022-11-252.26000000QHO.Z22.22600C1.19400.0000 QHO.Z22.22600P0.05860.0000 
2022-11-252.27000000QHO.Z22.22700C1.40940.0000 QHO.Z22.22700P0.2175+0.1577100
2022-11-252.28000000QHO.Z22.22800C1.17730.0000 QHO.Z22.22800P0.09560.0000 
2022-11-252.29000000QHO.Z22.22900C1.39180.0000 QHO.Z22.22900P0.06220.0000 
2022-11-252.30000000QHO.Z22.23000C1.16080.000025QHO.Z22.23000P0.0560-0.007415
2022-11-252.31000000QHO.Z22.23100C1.15250.0000 QHO.Z22.23100P0.10070.0000 
2022-11-252.32000000QHO.Z22.23200C1.29540.0000 QHO.Z22.23200P0.10240.0000 
2022-11-252.33000000QHO.Z22.23300C1.28670.000050QHO.Z22.23300P0.10410.0000 
2022-11-252.34000000QHO.Z22.23400C1.12800.0000125QHO.Z22.23400P0.06840.0000 
2022-11-252.35000000QHO.Z22.23500C1.11980.0000 QHO.Z22.23500P0.10770.0000 
2022-11-252.36000000QHO.Z22.23600C1.33090.0000 QHO.Z22.23600P0.07100.0000 
2022-11-252.37000000QHO.Z22.23700C1.32230.0000 QHO.Z22.23700P0.07230.0000 
2022-11-252.38000000QHO.Z22.23800C1.31370.0000 QHO.Z22.23800P0.07370.0000 
2022-11-252.39000000QHO.Z22.23900C1.30500.0000 QHO.Z22.23900P0.11520.0000 
2022-11-252.40000000QHO.Z22.24000C1.07960.0000 QHO.Z22.24000P0.2213+0.104110
2022-11-252.41000000QHO.Z22.24100C0.3025-0.76911QHO.Z22.24100P0.07770.0000 
2022-11-252.42000000QHO.Z22.24200C1.06370.0000 QHO.Z22.24200P0.12120.0000 
2022-11-252.43000000QHO.Z22.24300C1.27080.0000 QHO.Z22.24300P0.08060.0000 
2022-11-252.44000000QHO.Z22.24400C1.04800.0000 QHO.Z22.24400P0.08200.0000 
2022-11-252.45000000QHO.Z22.24500C1.25370.0000 QHO.Z22.24500P0.08340.00008
2022-11-252.46000000QHO.Z22.24600C1.03250.0000 QHO.Z22.24600P0.12980.0000 
2022-11-252.47000000QHO.Z22.24700C1.23680.0000 QHO.Z22.24700P0.08640.0000 
2022-11-252.48000000QHO.Z22.24800C1.01720.0000 QHO.Z22.24800P0.13430.0000 
2022-11-252.49000000QHO.Z22.24900C1.22000.0000 QHO.Z22.24900P0.13670.0000 
2022-11-252.50000000QHO.Z22.25000C0.3200-0.8916104QHO.Z22.25000P0.1560+0.0650157
2022-11-252.51000000QHO.Z22.25100C1.20320.000025QHO.Z22.25100P0.14150.0000 
2022-11-252.52000000QHO.Z22.25200C1.12390.0000 QHO.Z22.25200P0.09420.0000 
2022-11-252.53000000QHO.Z22.25300C1.18650.0000 QHO.Z22.25300P0.14650.0000 
2022-11-252.54000000QHO.Z22.25400C1.10720.0000 QHO.Z22.25400P0.14900.0000 
2022-11-252.55000000QHO.Z22.25500C0.96480.0000 QHO.Z22.25500P0.3150+0.21581
2022-11-252.56000000QHO.Z22.25600C0.95750.0000 QHO.Z22.25600P0.10090.0000 
2022-11-252.57000000QHO.Z22.25700C1.15360.0000 QHO.Z22.25700P0.15680.0000 
2022-11-252.58000000QHO.Z22.25800C1.14540.0000 QHO.Z22.25800P0.10440.0000 
2022-11-252.59000000QHO.Z22.25900C1.06630.0000 QHO.Z22.25900P0.10630.0000 
2022-11-252.60000000QHO.Z22.26000C1.12920.0000 QHO.Z22.26000P0.10810.00003
2022-11-252.61000000QHO.Z22.26100C1.12110.0000 QHO.Z22.26100P0.11000.0000 
2022-11-252.62000000QHO.Z22.26200C1.11310.0000 QHO.Z22.26200P0.11190.00001
2022-11-252.63000000QHO.Z22.26300C1.10510.0000 QHO.Z22.26300P0.11380.0000 
2022-11-252.64000000QHO.Z22.26400C1.02670.0000 QHO.Z22.26400P0.17620.0000 
2022-11-252.65000000QHO.Z22.26500C0.89300.0000 QHO.Z22.26500P0.17910.0000 
2022-11-252.66000000QHO.Z22.26600C1.08130.0000 QHO.Z22.26600P0.18210.0000 
2022-11-252.67000000QHO.Z22.26700C1.07350.0000 QHO.Z22.26700P0.18510.0000 
2022-11-252.68000000QHO.Z22.26800C1.06570.0000 QHO.Z22.26800P0.1000-0.08812
2022-11-252.69000000QHO.Z22.26900C0.86530.0000 QHO.Z22.26900P0.12630.0000 
2022-11-252.70000000QHO.Z22.27000C0.85840.0000 QHO.Z22.27000P0.3000+0.17142
2022-11-252.71000000QHO.Z22.27100C1.04250.0000458QHO.Z22.27100P0.19740.0000 
2022-11-252.72000000QHO.Z22.27200C1.03480.00001QHO.Z22.27200P0.14250.0000 
2022-11-252.73000000QHO.Z22.27300C0.2500-0.58821QHO.Z22.27300P0.20380.0000 
2022-11-252.74000000QHO.Z22.27400C1.01960.0000 QHO.Z22.27400P0.20700.0000 
2022-11-252.75000000QHO.Z22.27500C0.3400-0.48485QHO.Z22.27500P0.3000+0.0897253
2022-11-252.76000000QHO.Z22.27600C1.00450.0000 QHO.Z22.27600P0.14250.0000 
2022-11-252.77000000QHO.Z22.27700C0.2500-0.561651QHO.Z22.27700P0.15510.0000 
2022-11-252.78000000QHO.Z22.27800C0.98950.0000 QHO.Z22.27800P0.14740.0000 
2022-11-252.79000000QHO.Z22.27900C0.98210.0000 QHO.Z22.27900P0.14990.0000 
2022-11-252.80000000QHO.Z22.28000C0.79210.0000105QHO.Z22.28000P0.15250.0000250
2022-11-252.81000000QHO.Z22.28100C0.96730.0000 QHO.Z22.28100P0.15500.0000 
2022-11-252.82000000QHO.Z22.28200C0.96000.0000 QHO.Z22.28200P0.23420.0000 
2022-11-252.83000000QHO.Z22.28300C0.4500-0.32283QHO.Z22.28300P0.16030.0000 
2022-11-252.84000000QHO.Z22.28400C0.3750-0.57041QHO.Z22.28400P0.17430.0000 
2022-11-252.85000000QHO.Z22.28500C0.76020.00001QHO.Z22.28500P0.16570.0000 
2022-11-252.86000000QHO.Z22.28600C0.93100.0000 QHO.Z22.28600P0.24870.0000 
2022-11-252.87000000QHO.Z22.28700C0.74770.0000 QHO.Z22.28700P0.25230.00001
2022-11-252.88000000QHO.Z22.28800C0.74150.0000 QHO.Z22.28800P0.17400.0000 
2022-11-252.89000000QHO.Z22.28900C0.73530.0000 QHO.Z22.28900P0.17680.0000 
2022-11-252.90000000QHO.Z22.29000C0.4200-0.30921QHO.Z22.29000P0.26360.0000 
2022-11-252.91000000QHO.Z22.29100C0.72310.0000 QHO.Z22.29100P0.19540.0000 
2022-11-252.92000000QHO.Z22.29200C0.71700.0000 QHO.Z22.29200P0.27130.0000 
2022-11-252.93000000QHO.Z22.29300C0.71100.0000 QHO.Z22.29300P0.18860.0000 
2022-11-252.94000000QHO.Z22.29400C0.70500.0000 QHO.Z22.29400P0.27920.0000 
2022-11-252.95000000QHO.Z22.29500C0.69910.0000 QHO.Z22.29500P0.19460.0000 
2022-11-252.96000000QHO.Z22.29600C0.86100.0000 QHO.Z22.29600P0.28720.0000 
2022-11-252.97000000QHO.Z22.29700C0.68730.00001QHO.Z22.29700P0.29130.00001
2022-11-252.98000000QHO.Z22.29800C0.68150.0000 QHO.Z22.29800P0.29540.0000 
2022-11-252.99000000QHO.Z22.29900C0.67570.0000 QHO.Z22.29900P0.20720.0000 
2022-11-253.00000000QHO.Z22.30000C0.8500+0.18003QHO.Z22.30000P0.2200-0.0053206
2022-11-253.01000000QHO.Z22.30100C0.66430.0000 QHO.Z22.30100P0.21370.0000 
2022-11-253.02000000QHO.Z22.30200C0.65860.0000 QHO.Z22.30200P0.21700.0000 
2022-11-253.03000000QHO.Z22.30300C0.65300.000050QHO.Z22.30300P0.22030.0000 
2022-11-253.04000000QHO.Z22.30400C0.64750.0000 QHO.Z22.30400P0.32090.0000 
2022-11-253.05000000QHO.Z22.30500C0.80090.0000 QHO.Z22.30500P0.2000-0.027131
2022-11-253.06000000QHO.Z22.30600C0.79440.0000 QHO.Z22.30600P0.23050.00001
2022-11-253.07000000QHO.Z22.30700C0.78800.0000 QHO.Z22.30700P0.33430.0000 
2022-11-253.08000000QHO.Z22.30800C0.78150.0000 QHO.Z22.30800P0.33890.0000 
2022-11-253.09000000QHO.Z22.30900C0.71400.0000 QHO.Z22.30900P0.24090.0000 
2022-11-253.10000000QHO.Z22.31000C0.4275-0.187610QHO.Z22.31000P0.34810.000010
2022-11-253.11000000QHO.Z22.31100C0.76240.0000 QHO.Z22.31100P0.24810.0000 
2022-11-253.12000000QHO.Z22.31200C0.75610.0000 QHO.Z22.31200P0.25170.0000 
2022-11-253.13000000QHO.Z22.31300C0.59950.0000 QHO.Z22.31300P0.36230.0000 
2022-11-253.14000000QHO.Z22.31400C0.74360.000015QHO.Z22.31400P0.36710.0000 
2022-11-253.15000000QHO.Z22.31500C0.4300-0.30742QHO.Z22.31500P0.37190.00006
2022-11-253.16000000QHO.Z22.31600C0.58410.00001QHO.Z22.31600P0.37670.0000 
2022-11-253.17000000QHO.Z22.31700C0.57910.0000 QHO.Z22.31700P0.38160.0000 
2022-11-253.18000000QHO.Z22.31800C0.57410.0000 QHO.Z22.31800P0.38660.0000 
2022-11-253.19000000QHO.Z22.31900C0.71300.0000 QHO.Z22.31900P0.3360-0.05551
2022-11-253.20000000QHO.Z22.32000C0.4585-0.2485362QHO.Z22.32000P0.4110+0.1290178
2022-11-253.21000000QHO.Z22.32100C0.4550-0.10431QHO.Z22.32100P0.28600.0000 
2022-11-253.22000000QHO.Z22.32200C0.69510.0000 QHO.Z22.32200P0.31160.0000 
2022-11-253.23000000QHO.Z22.32300C0.68920.0000 QHO.Z22.32300P0.29410.0000 
2022-11-253.24000000QHO.Z22.32400C0.4775-0.06741QHO.Z22.32400P0.41690.00001
2022-11-253.25000000QHO.Z22.32500C0.4575-0.08262QHO.Z22.32500P0.32490.0000 
2022-11-253.26000000QHO.Z22.32600C0.53540.0000 QHO.Z22.32600P0.30650.0000 
2022-11-253.27000000QHO.Z22.32700C0.66610.0000 QHO.Z22.32700P0.43260.0000 
2022-11-253.28000000QHO.Z22.32800C0.4625-0.19803QHO.Z22.32800P0.4550+0.01711
2022-11-253.29000000QHO.Z22.32900C0.4600-0.19492QHO.Z22.32900P0.34310.0000 
2022-11-253.30000000QHO.Z22.33000C0.51700.0000210QHO.Z22.33000P0.2875-0.0361135
2022-11-253.31000000QHO.Z22.33100C0.64380.0000 QHO.Z22.33100P0.45410.0000 
2022-11-253.32000000QHO.Z22.33200C0.50810.0000 QHO.Z22.33200P0.33250.0000 
2022-11-253.33000000QHO.Z22.33300C0.63290.0000100QHO.Z22.33300P0.33700.0000 
2022-11-253.34000000QHO.Z22.33400C0.57420.0000 QHO.Z22.33400P0.34150.0000 
2022-11-253.35000000QHO.Z22.33500C0.4450-0.17711QHO.Z22.33500P0.34610.0000 
2022-11-253.36000000QHO.Z22.33600C0.61680.0000 QHO.Z22.33600P0.35070.0000 
2022-11-253.37000000QHO.Z22.33700C0.4725-0.01396QHO.Z22.33700P0.35530.0000 
2022-11-253.38000000QHO.Z22.33800C0.60620.0000 QHO.Z22.33800P0.49320.0000 
2022-11-253.39000000QHO.Z22.33900C0.60100.0000 QHO.Z22.33900P0.3400-0.15901
2022-11-253.40000000QHO.Z22.34000C0.3800-0.09393QHO.Z22.34000P0.3050-0.06445
2022-11-253.41000000QHO.Z22.34100C0.46980.0000 QHO.Z22.34100P0.37420.0000 
2022-11-253.42000000QHO.Z22.34200C0.58560.00005QHO.Z22.34200P0.37900.0000 
2022-11-253.43000000QHO.Z22.34300C0.46160.0000 QHO.Z22.34300P0.52230.0000 
2022-11-253.44000000QHO.Z22.34400C0.52480.0000 QHO.Z22.34400P0.52820.0000 
2022-11-253.45000000QHO.Z22.34500C0.45360.0000 QHO.Z22.34500P0.53410.0000 
2022-11-253.46000000QHO.Z22.34600C0.44970.0000 QHO.Z22.34600P0.54010.0000 
2022-11-253.47000000QHO.Z22.34700C0.44580.0000 QHO.Z22.34700P0.54610.0000 
2022-11-253.48000000QHO.Z22.34800C0.44190.0000 QHO.Z22.34800P0.40870.0000 
2022-11-253.49000000QHO.Z22.34900C0.55080.0000 QHO.Z22.34900P0.41370.0000 
2022-11-253.50000000QHO.Z22.35000C0.5600+0.125883QHO.Z22.35000P0.3488-0.07002
2022-11-253.51000000QHO.Z22.35100C0.43040.0000 QHO.Z22.35100P0.42400.0000 
2022-11-253.52000000QHO.Z22.35200C0.42670.0000 QHO.Z22.35200P0.42920.0000 
2022-11-253.53000000QHO.Z22.35300C0.53180.00003QHO.Z22.35300P0.58290.0000 
2022-11-253.54000000QHO.Z22.35400C0.41930.0000 QHO.Z22.35400P0.43970.0000 
2022-11-253.55000000QHO.Z22.35500C0.41560.00001QHO.Z22.35500P0.44500.0000 
2022-11-253.56000000QHO.Z22.35600C0.41200.0000 QHO.Z22.35600P0.48160.0000 
2022-11-253.57000000QHO.Z22.35700C0.51340.0000 QHO.Z22.35700P0.60800.0000 
2022-11-253.58000000QHO.Z22.35800C0.4825+0.02001QHO.Z22.35800P0.46110.00001
2022-11-253.59000000QHO.Z22.35900C0.4825+0.08131QHO.Z22.35900P0.46660.0000 
2022-11-253.60000000QHO.Z22.36000C0.5725+0.17489QHO.Z22.36000P0.62710.0000 
2022-11-253.61000000QHO.Z22.36100C0.49560.0000 QHO.Z22.36100P0.63360.0000 
2022-11-253.62000000QHO.Z22.36200C0.39080.0000 QHO.Z22.36200P0.48320.0000 
2022-11-253.63000000QHO.Z22.36300C0.48700.0000 QHO.Z22.36300P0.64650.0000 
2022-11-253.64000000QHO.Z22.36400C0.38390.0000 QHO.Z22.36400P0.49450.0000 
2022-11-253.65000000QHO.Z22.36500C0.6102+0.22963QHO.Z22.36500P0.65960.0000 
2022-11-253.66000000QHO.Z22.36600C0.37720.0000 QHO.Z22.36600P0.66620.0000 
2022-11-253.67000000QHO.Z22.36700C0.37390.0000 QHO.Z22.36700P0.67280.0000 
2022-11-253.68000000QHO.Z22.36800C0.37060.0000 QHO.Z22.36800P0.67940.0000 
2022-11-253.69000000QHO.Z22.36900C0.36730.0000 QHO.Z22.36900P0.52330.0000 
2022-11-253.70000000QHO.Z22.37000C0.36410.0000 QHO.Z22.37000P0.69280.0000 
2022-11-253.71000000QHO.Z22.37100C0.45380.0000 QHO.Z22.37100P0.57430.0000 
2022-11-253.72000000QHO.Z22.37200C0.35770.0000 QHO.Z22.37200P0.54100.0000 
2022-11-253.73000000QHO.Z22.37300C0.35460.0000 QHO.Z22.37300P0.71310.0000 
2022-11-253.74000000QHO.Z22.37400C0.35150.0000 QHO.Z22.37400P0.71990.0000 
2022-11-253.75000000QHO.Z22.37500C0.2500-0.09843QHO.Z22.37500P0.72670.000050
2022-11-253.76000000QHO.Z22.37600C0.5150+0.16971QHO.Z22.37600P0.4700-0.26362
2022-11-253.77000000QHO.Z22.37700C0.43020.0000 QHO.Z22.37700P0.57110.0000 
2022-11-253.78000000QHO.Z22.37800C0.33930.0000 QHO.Z22.37800P0.57720.0000 
2022-11-253.79000000QHO.Z22.37900C0.33630.0000 QHO.Z22.37900P0.58330.0000 
2022-11-253.80000000QHO.Z22.38000C0.33340.00005QHO.Z22.38000P0.63500.000025
2022-11-253.81000000QHO.Z22.38100C0.5300+0.199526QHO.Z22.38100P0.59570.0000 
2022-11-253.82000000QHO.Z22.38200C0.32760.000025QHO.Z22.38200P0.60200.0000 
2022-11-253.83000000QHO.Z22.38300C0.5300+0.12213QHO.Z22.38300P0.60820.0000 
2022-11-253.84000000QHO.Z22.38400C0.40420.0000 QHO.Z22.38400P0.78960.0000 
2022-11-253.85000000QHO.Z22.38500C0.31910.0000160QHO.Z22.38500P0.79670.0000 
2022-11-253.86000000QHO.Z22.38600C0.31630.0000 QHO.Z22.38600P0.67650.0000 
2022-11-253.87000000QHO.Z22.38700C0.39350.0000 QHO.Z22.38700P0.63360.0000 
2022-11-253.88000000QHO.Z22.38800C0.5200+0.13001QHO.Z22.38800P0.64010.0000 
2022-11-253.89000000QHO.Z22.38900C0.38660.0000 QHO.Z22.38900P0.64650.0000 
2022-11-253.90000000QHO.Z22.39000C0.38310.0000 QHO.Z22.39000P0.65300.0000 
2022-11-253.91000000QHO.Z22.39100C0.37970.0000 QHO.Z22.39100P0.84000.0000 
2022-11-253.92000000QHO.Z22.39200C0.30010.0000 QHO.Z22.39200P0.66600.0000 
2022-11-253.93000000QHO.Z22.39300C0.37290.0000 QHO.Z22.39300P0.85460.0000 
2022-11-253.94000000QHO.Z22.39400C0.5300+0.23501QHO.Z22.39400P0.67920.0000 
2022-11-253.95000000QHO.Z22.39500C0.29240.0000 QHO.Z22.39500P0.86930.0000 
2022-11-253.96000000QHO.Z22.39600C0.5410+0.25112QHO.Z22.39600P0.69250.0000 
2022-11-253.97000000QHO.Z22.39700C0.28740.0000 QHO.Z22.39700P0.69920.0000 
2022-11-253.98000000QHO.Z22.39800C0.5550+0.27011QHO.Z22.39800P0.70590.0000 
2022-11-253.99000000QHO.Z22.39900C0.28240.0000 QHO.Z22.39900P0.89910.0000 
2022-11-254.00000000QHO.Z22.40000C0.4525+0.102382QHO.Z22.40000P0.71940.0000 
2022-11-254.01000000QHO.Z22.40100C0.34710.0000 QHO.Z22.40100P0.72610.0000 
2022-11-254.02000000QHO.Z22.40200C0.27520.0000 QHO.Z22.40200P0.73300.0000 
2022-11-254.03000000QHO.Z22.40300C0.34090.0000 QHO.Z22.40300P0.92930.0000 
2022-11-254.04000000QHO.Z22.40400C0.27050.0000 QHO.Z22.40400P0.74670.0000 
2022-11-254.05000000QHO.Z22.40500C0.3600+0.02528QHO.Z22.40500P0.94450.0000 
2022-11-254.06000000QHO.Z22.40600C0.33180.0000 QHO.Z22.40600P0.95220.00003
2022-11-254.07000000QHO.Z22.40700C0.32880.0000 QHO.Z22.40700P0.95990.0000 
2022-11-254.08000000QHO.Z22.40800C0.26160.0000 QHO.Z22.40800P0.77440.0000 
2022-11-254.09000000QHO.Z22.40900C0.32290.0000 QHO.Z22.40900P0.97550.0000 
2022-11-254.10000000QHO.Z22.41000C0.25740.0000 QHO.Z22.41000P0.78840.0000 
2022-11-254.11000000QHO.Z22.41100C0.25530.0000 QHO.Z22.41100P0.85800.0000 
2022-11-254.12000000QHO.Z22.41200C0.29890.0000 QHO.Z22.41200P0.80260.0000 
2022-11-254.13000000QHO.Z22.41300C0.31150.0000 QHO.Z22.41300P1.00690.0000 
2022-11-254.14000000QHO.Z22.41400C0.33710.0000 QHO.Z22.41400P0.88080.0000 
2022-11-254.15000000QHO.Z22.41500C0.24720.0000150QHO.Z22.41500P1.02280.0000 
2022-11-254.16000000QHO.Z22.41600C0.24520.0000 QHO.Z22.41600P1.03070.0000 
2022-11-254.17000000QHO.Z22.41700C0.24330.0000 QHO.Z22.41700P1.03870.0000 
2022-11-254.18000000QHO.Z22.41800C0.24140.0000 QHO.Z22.41800P0.84560.0000 
2022-11-254.19000000QHO.Z22.41900C0.23950.0000 QHO.Z22.41900P1.05480.0000 
2022-11-254.20000000QHO.Z22.42000C0.29240.0000 QHO.Z22.42000P0.86010.0000 
2022-11-254.21000000QHO.Z22.42100C0.28980.0000 QHO.Z22.42100P0.86740.0000 
2022-11-254.22000000QHO.Z22.42200C0.23400.0000 QHO.Z22.42200P0.87480.0000 
2022-11-254.23000000QHO.Z22.42300C0.23220.0000 QHO.Z22.42300P1.08730.0000 
2022-11-254.24000000QHO.Z22.42400C0.23050.0000 QHO.Z22.42400P0.88960.0000 
2022-11-254.25000000QHO.Z22.42500C0.3050+0.076367QHO.Z22.42500P0.89700.0000 
2022-11-254.26000000QHO.Z22.42600C0.22700.0000 QHO.Z22.42600P0.90450.0000 
2022-11-254.27000000QHO.Z22.42700C0.27480.0000 QHO.Z22.42700P0.91200.0000 
2022-11-254.28000000QHO.Z22.42800C0.22360.0000 QHO.Z22.42800P0.91950.0000 
2022-11-254.29000000QHO.Z22.42900C0.22190.0000 QHO.Z22.42900P0.92710.0000 
2022-11-254.30000000QHO.Z22.43000C0.2250+0.00476QHO.Z22.43000P1.14490.0000 
2022-11-254.31000000QHO.Z22.43100C0.26530.0000 QHO.Z22.43100P0.94230.0000 
2022-11-254.32000000QHO.Z22.43200C0.26300.0000 QHO.Z22.43200P0.94990.0000 
2022-11-254.33000000QHO.Z22.43300C0.21540.0000 QHO.Z22.43300P1.16980.0000 
2022-11-254.34000000QHO.Z22.43400C0.21380.0000 QHO.Z22.43400P0.96520.0000 
2022-11-254.35000000QHO.Z22.43500C0.2145-0.041712QHO.Z22.43500P0.97290.0000 
2022-11-254.36000000QHO.Z22.43600C0.25400.0000 QHO.Z22.43600P1.19480.0000 
2022-11-254.37000000QHO.Z22.43700C0.25180.0000 QHO.Z22.43700P1.20320.0000 
2022-11-254.38000000QHO.Z22.43800C0.20750.0000 QHO.Z22.43800P0.99610.0000 
2022-11-254.39000000QHO.Z22.43900C0.24750.0000 QHO.Z22.43900P1.00390.0000 
2022-11-254.40000000QHO.Z22.44000C0.2050-0.03455QHO.Z22.44000P1.22840.0000 
2022-11-254.41000000QHO.Z22.44100C0.20300.0000 QHO.Z22.44100P1.23690.0000 
2022-11-254.42000000QHO.Z22.44200C0.20150.0000 QHO.Z22.44200P1.02740.0000 
2022-11-254.43000000QHO.Z22.44300C0.20000.0000 QHO.Z22.44300P1.25370.0000 
2022-11-254.44000000QHO.Z22.44400C0.23720.0000 QHO.Z22.44400P1.04330.0000 
2022-11-254.45000000QHO.Z22.44500C0.23530.0000 QHO.Z22.44500P1.27070.0000 
2022-11-254.46000000QHO.Z22.44600C0.23330.0000 QHO.Z22.44600P1.05920.0000 
2022-11-254.47000000QHO.Z22.44700C0.23140.0000 QHO.Z22.44700P1.28760.0000 
2022-11-254.48000000QHO.Z22.44800C0.22950.0000 QHO.Z22.44800P1.07530.0000 
2022-11-254.49000000QHO.Z22.44900C0.19120.0000 QHO.Z22.44900P1.08330.0000 
2022-11-254.50000000QHO.Z22.45000C0.2500+0.0603200QHO.Z22.45000P1.09140.0000 
2022-11-254.51000000QHO.Z22.45100C0.22400.0000 QHO.Z22.45100P1.09950.0000 
2022-11-254.55000000QHO.Z22.45500C0.21690.0000 QHO.Z22.45500P1.13220.0000 
2022-11-254.60000000QHO.Z22.46000C0.17580.0000 QHO.Z22.46000P1.17350.0000 
2022-11-254.65000000QHO.Z22.46500C0.20060.0000 QHO.Z22.46500P1.44170.0000 
2022-11-254.70000000QHO.Z22.47000C0.16310.0000 QHO.Z22.47000P1.25740.0000 
2022-11-254.75000000QHO.Z22.47500C0.18590.000075QHO.Z22.47500P1.52910.0000 
2022-11-254.80000000QHO.Z22.48000C0.15160.0000 QHO.Z22.48000P1.34260.0000 
2022-11-254.85000000QHO.Z22.48500C0.14610.0000 QHO.Z22.48500P1.61740.0000 
2022-11-254.90000000QHO.Z22.49000C0.14090.0000 QHO.Z22.49000P1.66190.0000 
2022-11-254.95000000QHO.Z22.49500C0.13590.0000 QHO.Z22.49500P1.47230.0000 
2022-11-255.00000000QHO.Z22.50000C0.1500+0.0190102QHO.Z22.50000P1.75150.0000 
2022-11-255.05000000QHO.Z22.50500C0.14770.0000 QHO.Z22.50500P1.79650.0000 
2022-11-255.10000000QHO.Z22.51000C0.12180.0000 QHO.Z22.51000P1.84170.0000 
2022-11-255.15000000QHO.Z22.51500C0.13680.0000 QHO.Z22.51500P1.88700.0000 
2022-11-255.20000000QHO.Z22.52000C0.13180.0000 QHO.Z22.52000P1.93250.0000 
2022-11-255.25000000QHO.Z22.52500C0.0900-0.03699QHO.Z22.52500P1.73800.0000 
2022-11-255.30000000QHO.Z22.53000C0.12230.0000 QHO.Z22.53000P1.78310.0000 
2022-11-255.35000000QHO.Z22.53500C0.1050+0.004218QHO.Z22.53500P2.06950.0000 
2022-11-255.40000000QHO.Z22.54000C0.09690.0000 QHO.Z22.54000P2.11540.0000 
2022-11-255.45000000QHO.Z22.54500C0.10930.0000 QHO.Z22.54500P1.91940.0000 
2022-11-255.50000000QHO.Z22.55000C0.08940.0000 QHO.Z22.55000P1.96510.0000 
2022-11-255.55000000QHO.Z22.55500C0.10150.0000 QHO.Z22.55500P2.25380.0000 
2022-11-255.60000000QHO.Z22.56000C0.09770.0000 QHO.Z22.56000P2.30020.0000 
2022-11-255.65000000QHO.Z22.56500C0.07920.0000 QHO.Z22.56500P2.34670.0000 
2022-11-255.70000000QHO.Z22.57000C0.1440+0.05352QHO.Z22.57000P2.39340.0000 
2022-11-255.75000000QHO.Z22.57500C0.07310.0000 QHO.Z22.57500P2.19570.0000 
2022-11-255.80000000QHO.Z22.58000C0.07020.0000 QHO.Z22.58000P2.24210.0000 
2022-11-255.85000000QHO.Z22.58500C0.08030.0000 QHO.Z22.58500P2.36070.0000 
2022-11-255.90000000QHO.Z22.59000C0.07710.0000 QHO.Z22.59000P2.58140.0000 
2022-11-255.95000000QHO.Z22.59500C0.1570+0.08303QHO.Z22.59500P2.62870.0000 
2022-11-256.00000000QHO.Z22.60000C0.05970.0000 QHO.Z22.60000P2.67610.0000