Options Chain NEW YORK HARBOR ULSD DECEMBER 2021 (NYMEX:QHO.Z21)

MarketNameOpenHighLowLastChangePctTime
QHO.Z21NEW YORK HARBOR ULSD DECEMBER 20212.53532.55702.53112.5513+0.0201+0.79%06:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-240.05000000QHO.Z21.500C2.49070.0000 QHO.Z21.500P0.00010.0000 
2021-11-240.10000000QHO.Z21.1000C2.48380.0000 QHO.Z21.1000P0.00010.0000 
2021-11-240.15000000QHO.Z21.1500C2.39070.0000 QHO.Z21.1500P0.00010.0000 
2021-11-240.20000000QHO.Z21.2000C2.38380.0000 QHO.Z21.2000P0.00010.0000 
2021-11-240.25000000QHO.Z21.2500C2.29070.0000 QHO.Z21.2500P0.00010.0000 
2021-11-240.30000000QHO.Z21.3000C2.24070.0000 QHO.Z21.3000P0.00010.0000 
2021-11-240.35000000QHO.Z21.3500C2.19070.0000 QHO.Z21.3500P0.00010.0000 
2021-11-240.40000000QHO.Z21.4000C2.18380.0000 QHO.Z21.4000P0.00010.0000 
2021-11-240.45000000QHO.Z21.4500C2.13380.0000 QHO.Z21.4500P0.00010.0000 
2021-11-240.50000000QHO.Z21.5000C2.08380.0000 QHO.Z21.5000P0.00010.0000 
2021-11-240.55000000QHO.Z21.5500C2.00170.0000 QHO.Z21.5500P0.00010.0000 
2021-11-240.60000000QHO.Z21.6000C1.94070.0000 QHO.Z21.6000P0.00010.0000 
2021-11-240.65000000QHO.Z21.6500C1.93380.0000 QHO.Z21.6500P0.00010.0000 
2021-11-240.70000000QHO.Z21.7000C1.84070.0000 QHO.Z21.7000P0.00010.0000 
2021-11-240.75000000QHO.Z21.7500C1.79070.0000 QHO.Z21.7500P0.00010.0000 
2021-11-240.80000000QHO.Z21.8000C1.74070.0000 QHO.Z21.8000P0.00010.0000 
2021-11-240.81000000QHO.Z21.8100C1.73070.0000 QHO.Z21.8100P0.00010.0000 
2021-11-240.85000000QHO.Z21.8500C1.69070.0000 QHO.Z21.8500P0.00010.0000 
2021-11-240.90000000QHO.Z21.9000C1.68380.0000 QHO.Z21.9000P0.00010.0000 
2021-11-240.93000000QHO.Z21.9300C1.61070.0000 QHO.Z21.9300P0.00010.0000 
2021-11-240.94000000QHO.Z21.9400C1.60080.0000 QHO.Z21.9400P0.00010.0000 
2021-11-240.95000000QHO.Z21.9500C1.59070.0000 QHO.Z21.9500P0.00010.0000 
2021-11-240.96000000QHO.Z21.9600C1.58070.0000 QHO.Z21.9600P0.00010.0000 
2021-11-240.97000000QHO.Z21.9700C1.61380.0000 QHO.Z21.9700P0.00010.0000 
2021-11-240.98000000QHO.Z21.9800C1.56070.0000 QHO.Z21.9800P0.00010.0000 
2021-11-240.99000000QHO.Z21.9900C1.55070.0000 QHO.Z21.9900P0.00010.0000 
2021-11-241.00000000QHO.Z21.10000C1.54070.0000 QHO.Z21.10000P0.0900+0.0899395
2021-11-241.01000000QHO.Z21.10100C1.53070.0000 QHO.Z21.10100P0.00010.0000 
2021-11-241.02000000QHO.Z21.10200C1.52070.0000 QHO.Z21.10200P0.00010.0000 
2021-11-241.03000000QHO.Z21.10300C1.51070.0000 QHO.Z21.10300P0.00010.0000 
2021-11-241.04000000QHO.Z21.10400C1.54380.0000 QHO.Z21.10400P0.00010.0000 
2021-11-241.05000000QHO.Z21.10500C1.49070.0000 QHO.Z21.10500P0.00010.0000 
2021-11-241.06000000QHO.Z21.10600C1.48070.0000 QHO.Z21.10600P0.00010.0000 
2021-11-241.07000000QHO.Z21.10700C1.47070.0000 QHO.Z21.10700P0.00010.0000 
2021-11-241.08000000QHO.Z21.10800C1.48410.0000 QHO.Z21.10800P0.00010.0000 
2021-11-241.09000000QHO.Z21.10900C1.49380.0000 QHO.Z21.10900P0.00010.0000 
2021-11-241.10000000QHO.Z21.11000C1.48380.0000 QHO.Z21.11000P0.00010.0000 
2021-11-241.11000000QHO.Z21.11100C1.43070.0000 QHO.Z21.11100P0.00010.0000 
2021-11-241.12000000QHO.Z21.11200C1.42070.0000 QHO.Z21.11200P0.00010.0000 
2021-11-241.13000000QHO.Z21.11300C1.41070.0000 QHO.Z21.11300P0.00010.0000 
2021-11-241.14000000QHO.Z21.11400C1.44380.0000 QHO.Z21.11400P0.00010.0000 
2021-11-241.15000000QHO.Z21.11500C1.39070.0000 QHO.Z21.11500P0.00010.0000 
2021-11-241.16000000QHO.Z21.11600C1.38070.0000 QHO.Z21.11600P0.00010.0000 
2021-11-241.17000000QHO.Z21.11700C1.41380.0000 QHO.Z21.11700P0.00010.0000 
2021-11-241.18000000QHO.Z21.11800C1.36070.0000 QHO.Z21.11800P0.00010.0000 
2021-11-241.19000000QHO.Z21.11900C1.35070.0000 QHO.Z21.11900P0.00010.0000 
2021-11-241.20000000QHO.Z21.12000C0.2272-1.15661QHO.Z21.12000P0.00010.0000 
2021-11-241.21000000QHO.Z21.12100C1.33070.0000 QHO.Z21.12100P0.00010.0000 
2021-11-241.22000000QHO.Z21.12200C1.32070.0000 QHO.Z21.12200P0.00010.0000 
2021-11-241.23000000QHO.Z21.12300C1.31070.0000 QHO.Z21.12300P0.00010.0000 
2021-11-241.24000000QHO.Z21.12400C1.34380.0000 QHO.Z21.12400P0.00010.0000 
2021-11-241.25000000QHO.Z21.12500C1.29070.0000 QHO.Z21.12500P0.00010.0000 
2021-11-241.26000000QHO.Z21.12600C1.28070.0000 QHO.Z21.12600P0.00010.0000 
2021-11-241.27000000QHO.Z21.12700C1.27070.000050QHO.Z21.12700P0.00010.0000 
2021-11-241.28000000QHO.Z21.12800C1.26070.0000 QHO.Z21.12800P0.00010.0000 
2021-11-241.29000000QHO.Z21.12900C1.29380.0000 QHO.Z21.12900P0.00010.0000 
2021-11-241.30000000QHO.Z21.13000C1.25170.0000 QHO.Z21.13000P0.00010.0000 
2021-11-241.31000000QHO.Z21.13100C1.23070.0000 QHO.Z21.13100P0.00010.0000 
2021-11-241.32000000QHO.Z21.13200C1.23170.0000 QHO.Z21.13200P0.1525+0.15243
2021-11-241.33000000QHO.Z21.13300C1.21070.0000 QHO.Z21.13300P0.00010.0000 
2021-11-241.34000000QHO.Z21.13400C1.20070.0000 QHO.Z21.13400P0.1600+0.15993
2021-11-241.35000000QHO.Z21.13500C1.19070.0000 QHO.Z21.13500P0.00010.0000 
2021-11-241.36000000QHO.Z21.13600C1.22380.0000175QHO.Z21.13600P0.00010.0000 
2021-11-241.37000000QHO.Z21.13700C1.21380.0000 QHO.Z21.13700P0.00010.0000 
2021-11-241.38000000QHO.Z21.13800C1.20380.0000 QHO.Z21.13800P0.00010.0000 
2021-11-241.39000000QHO.Z21.13900C1.19380.000025QHO.Z21.13900P0.00010.0000 
2021-11-241.40000000QHO.Z21.14000C1.18380.0000 QHO.Z21.14000P0.00010.0000 
2021-11-241.41000000QHO.Z21.14100C1.17380.0000 QHO.Z21.14100P0.00010.0000 
2021-11-241.42000000QHO.Z21.14200C1.12070.0000 QHO.Z21.14200P0.00010.0000 
2021-11-241.43000000QHO.Z21.14300C1.11070.0000 QHO.Z21.14300P0.00010.0000 
2021-11-241.44000000QHO.Z21.14400C1.10070.0000 QHO.Z21.14400P0.00010.0000 
2021-11-241.45000000QHO.Z21.14500C1.09070.0000 QHO.Z21.14500P0.00010.0000 
2021-11-241.46000000QHO.Z21.14600C1.09170.0000 QHO.Z21.14600P0.00010.0000 
2021-11-241.47000000QHO.Z21.14700C1.07070.0000 QHO.Z21.14700P0.00010.0000 
2021-11-241.48000000QHO.Z21.14800C0.1850-0.91883QHO.Z21.14800P0.1835+0.18341
2021-11-241.49000000QHO.Z21.14900C1.05070.0000 QHO.Z21.14900P0.00010.0000 
2021-11-241.50000000QHO.Z21.15000C1.04070.0000827QHO.Z21.15000P0.00010.0000610
2021-11-241.51000000QHO.Z21.15100C1.07380.0000 QHO.Z21.15100P0.00010.0000 
2021-11-241.52000000QHO.Z21.15200C1.02070.0000 QHO.Z21.15200P0.00010.0000 
2021-11-241.53000000QHO.Z21.15300C1.01070.0000 QHO.Z21.15300P0.0950+0.09492
2021-11-241.54000000QHO.Z21.15400C1.00070.0000 QHO.Z21.15400P0.00010.0000 
2021-11-241.55000000QHO.Z21.15500C0.99070.0000100QHO.Z21.15500P0.00010.0000 
2021-11-241.56000000QHO.Z21.15600C0.98070.000052QHO.Z21.15600P0.00010.0000 
2021-11-241.57000000QHO.Z21.15700C0.97070.0000 QHO.Z21.15700P0.00010.0000 
2021-11-241.58000000QHO.Z21.15800C0.96070.0000 QHO.Z21.15800P0.00010.0000 
2021-11-241.59000000QHO.Z21.15900C0.99380.0000 QHO.Z21.15900P0.00010.0000 
2021-11-241.60000000QHO.Z21.16000C0.94070.0000 QHO.Z21.16000P0.0020+0.00194
2021-11-241.61000000QHO.Z21.16100C0.1835-0.74721QHO.Z21.16100P0.00010.0000 
2021-11-241.62000000QHO.Z21.16200C0.92070.0000 QHO.Z21.16200P0.00010.0000 
2021-11-241.63000000QHO.Z21.16300C0.91070.0000100QHO.Z21.16300P0.0197+0.0196101
2021-11-241.64000000QHO.Z21.16400C0.90070.0000 QHO.Z21.16400P0.00010.0000 
2021-11-241.65000000QHO.Z21.16500C0.5300-0.40381QHO.Z21.16500P0.00010.0000 
2021-11-241.66000000QHO.Z21.16600C0.88070.0000 QHO.Z21.16600P0.00010.0000 
2021-11-241.67000000QHO.Z21.16700C0.87070.0000 QHO.Z21.16700P0.00010.0000 
2021-11-241.68000000QHO.Z21.16800C0.86070.00006QHO.Z21.16800P0.0004+0.00038
2021-11-241.69000000QHO.Z21.16900C0.89380.00002QHO.Z21.16900P0.00010.00002
2021-11-241.70000000QHO.Z21.17000C0.1600-0.68071QHO.Z21.17000P0.0850+0.084922
2021-11-241.71000000QHO.Z21.17100C0.84170.0000 QHO.Z21.17100P0.00010.0000 
2021-11-241.72000000QHO.Z21.17200C0.82070.0000 QHO.Z21.17200P0.00010.0000 
2021-11-241.73000000QHO.Z21.17300C0.81070.0000 QHO.Z21.17300P0.00010.0000 
2021-11-241.74000000QHO.Z21.17400C0.80070.0000 QHO.Z21.17400P0.00010.0000 
2021-11-241.75000000QHO.Z21.17500C0.1510-0.63972QHO.Z21.17500P0.00010.00001
2021-11-241.76000000QHO.Z21.17600C0.78080.0000 QHO.Z21.17600P0.00010.0000 
2021-11-241.77000000QHO.Z21.17700C0.2000-0.57081QHO.Z21.17700P0.00010.0000 
2021-11-241.78000000QHO.Z21.17800C0.76080.00005QHO.Z21.17800P0.00010.0000 
2021-11-241.79000000QHO.Z21.17900C0.75080.0000 QHO.Z21.17900P0.0100+0.00991
2021-11-241.80000000QHO.Z21.18000C0.3900-0.3508104QHO.Z21.18000P0.0017+0.00166
2021-11-241.81000000QHO.Z21.18100C0.2015-0.529318QHO.Z21.18100P0.1325+0.13232
2021-11-241.82000000QHO.Z21.18200C0.76390.000050QHO.Z21.18200P0.00020.0000 
2021-11-241.83000000QHO.Z21.18300C0.72200.0000 QHO.Z21.18300P0.00020.0000 
2021-11-241.84000000QHO.Z21.18400C0.1850-0.51591QHO.Z21.18400P0.00020.0000 
2021-11-241.85000000QHO.Z21.18500C0.70210.00008QHO.Z21.18500P0.0020+0.001851
2021-11-241.86000000QHO.Z21.18600C0.68100.0000 QHO.Z21.18600P0.00030.0000 
2021-11-241.87000000QHO.Z21.18700C0.67100.0000 QHO.Z21.18700P0.0100+0.00972
2021-11-241.88000000QHO.Z21.18800C0.70400.0000 QHO.Z21.18800P0.00040.0000 
2021-11-241.89000000QHO.Z21.18900C0.1800-0.47112QHO.Z21.18900P0.00040.0000 
2021-11-241.90000000QHO.Z21.19000C0.1875-0.45371QHO.Z21.19000P0.0015+0.0010167
2021-11-241.91000000QHO.Z21.19100C0.1760-0.46662QHO.Z21.19100P0.00060.0000 
2021-11-241.92000000QHO.Z21.19200C0.62130.0000 QHO.Z21.19200P0.0368+0.036113
2021-11-241.93000000QHO.Z21.19300C0.1870-0.42521QHO.Z21.19300P0.00070.0000 
2021-11-241.94000000QHO.Z21.19400C0.64430.0000 QHO.Z21.19400P0.00080.0000 
2021-11-241.95000000QHO.Z21.19500C0.2600-0.33169QHO.Z21.19500P0.0350+0.034124
2021-11-241.96000000QHO.Z21.19600C0.1350-0.44672QHO.Z21.19600P0.00110.0000 
2021-11-241.97000000QHO.Z21.19700C0.1615-0.453126QHO.Z21.19700P0.1080+0.107226
2021-11-241.98000000QHO.Z21.19800C0.2375-0.32452QHO.Z21.19800P0.00090.0000 
2021-11-241.99000000QHO.Z21.19900C0.0600-0.4922102QHO.Z21.19900P0.0025+0.0015171
2021-11-242.00000000QHO.Z21.20000C0.1925-0.3498180QHO.Z21.20000P0.0025+0.0013256
2021-11-242.01000000QHO.Z21.20100C0.1625-0.4126105QHO.Z21.20100P0.00180.0000 
2021-11-242.02000000QHO.Z21.20200C0.2150-0.3502108QHO.Z21.20200P0.00200.0000 
2021-11-242.03000000QHO.Z21.20300C0.1500-0.37501QHO.Z21.20300P0.1740+0.17241
2021-11-242.04000000QHO.Z21.20400C0.1480-0.35523QHO.Z21.20400P0.00360.00002
2021-11-242.05000000QHO.Z21.20500C0.1820-0.31146QHO.Z21.20500P0.1175+0.11552
2021-11-242.06000000QHO.Z21.20600C0.1660-0.3600106QHO.Z21.20600P0.00300.000075
2021-11-242.07000000QHO.Z21.20700C0.1665-0.30751QHO.Z21.20700P0.00330.0000 
2021-11-242.08000000QHO.Z21.20800C0.1400-0.3243102QHO.Z21.20800P0.00270.0000 
2021-11-242.09000000QHO.Z21.20900C0.1600-0.29473QHO.Z21.20900P0.1500+0.14605
2021-11-242.10000000QHO.Z21.21000C0.1375-0.307653QHO.Z21.21000P0.0124+0.00919
2021-11-242.11000000QHO.Z21.21100C0.1600-0.27554QHO.Z21.21100P0.1580+0.15441
2021-11-242.12000000QHO.Z21.21200C0.1575-0.3102103QHO.Z21.21200P0.0600+0.05293
2021-11-242.13000000QHO.Z21.21300C0.1625-0.2539151QHO.Z21.21300P0.1580+0.15221
2021-11-242.14000000QHO.Z21.21400C0.44850.000013QHO.Z21.21400P0.00630.000013
2021-11-242.15000000QHO.Z21.21500C0.1385-0.30043QHO.Z21.21500P0.0125+0.003836
2021-11-242.16000000QHO.Z21.21600C0.1375-0.25062QHO.Z21.21600P0.00740.0000 
2021-11-242.17000000QHO.Z21.21700C0.1650-0.254951QHO.Z21.21700P0.00800.0000 
2021-11-242.18000000QHO.Z21.21800C0.1430-0.22641QHO.Z21.21800P0.00660.0000 
2021-11-242.19000000QHO.Z21.21900C0.1136-0.24656QHO.Z21.21900P0.00710.0000 
2021-11-242.20000000QHO.Z21.22000C0.2825-0.0684111QHO.Z21.22000P0.0180+0.00785
2021-11-242.21000000QHO.Z21.22100C0.34170.0000 QHO.Z21.22100P0.01100.0000 
2021-11-242.22000000QHO.Z21.22200C0.33260.0000 QHO.Z21.22200P0.0370+0.025150
2021-11-242.23000000QHO.Z21.22300C0.2575-0.10612QHO.Z21.22300P0.01280.0000 
2021-11-242.24000000QHO.Z21.22400C0.31450.0000 QHO.Z21.22400P0.01380.0000 
2021-11-242.25000000QHO.Z21.22500C0.1250-0.1806606QHO.Z21.22500P0.0350+0.020151
2021-11-242.26000000QHO.Z21.22600C0.33610.00005QHO.Z21.22600P0.01230.0000 
2021-11-242.27000000QHO.Z21.22700C0.28800.0000 QHO.Z21.22700P0.01730.0000 
2021-11-242.28000000QHO.Z21.22800C0.31810.0000 QHO.Z21.22800P0.0345+0.0159102
2021-11-242.29000000QHO.Z21.22900C0.27070.00004QHO.Z21.22900P0.01540.0000 
2021-11-242.30000000QHO.Z21.23000C0.0925-0.1697107QHO.Z21.23000P0.0180-0.0035128
2021-11-242.31000000QHO.Z21.23100C0.1070-0.18462QHO.Z21.23100P0.0600+0.03691
2021-11-242.32000000QHO.Z21.23200C0.24540.0000 QHO.Z21.23200P0.02470.0000 
2021-11-242.33000000QHO.Z21.23300C0.23720.0000 QHO.Z21.23300P0.0621+0.035615
2021-11-242.34000000QHO.Z21.23400C0.26580.000050QHO.Z21.23400P0.02840.0000 
2021-11-242.35000000QHO.Z21.23500C0.1005-0.120621QHO.Z21.23500P0.0544+0.024060
2021-11-242.36000000QHO.Z21.23600C0.24910.00005QHO.Z21.23600P0.03250.0000 
2021-11-242.37000000QHO.Z21.23700C0.0335-0.171940QHO.Z21.23700P0.03470.0000 
2021-11-242.38000000QHO.Z21.23800C0.19780.0000 QHO.Z21.23800P0.0805+0.043430
2021-11-242.39000000QHO.Z21.23900C0.19030.0000 QHO.Z21.23900P0.03100.0000 
2021-11-242.40000000QHO.Z21.24000C0.0905-0.092418QHO.Z21.24000P0.0650+0.022868
2021-11-242.41000000QHO.Z21.24100C0.17560.0000 QHO.Z21.24100P0.04490.0000 
2021-11-242.42000000QHO.Z21.24200C0.17310.00003QHO.Z21.24200P0.04780.00001
2021-11-242.43000000QHO.Z21.24300C0.1600-0.001618QHO.Z21.24300P0.05090.0000 
2021-11-242.44000000QHO.Z21.24400C0.15470.0000100QHO.Z21.24400P0.0975+0.043530
2021-11-242.45000000QHO.Z21.24500C0.1100-0.0381136QHO.Z21.24500P0.0587+0.001335
2021-11-242.46000000QHO.Z21.24600C0.14160.0000 QHO.Z21.24600P0.04840.0000 
2021-11-242.47000000QHO.Z21.24700C0.16530.0000 QHO.Z21.24700P0.06450.0000 
2021-11-242.48000000QHO.Z21.24800C0.1150-0.04341QHO.Z21.24800P0.0665-0.00182
2021-11-242.49000000QHO.Z21.24900C0.1100-0.013010QHO.Z21.24900P0.1037+0.03141
2021-11-242.50000000QHO.Z21.25000C0.1214+0.0044611QHO.Z21.25000P0.07530.000050
2021-11-242.51000000QHO.Z21.25100C0.1000-0.01131QHO.Z21.25100P0.06510.0000 
2021-11-242.52000000QHO.Z21.25200C0.10570.0000 QHO.Z21.25200P0.06880.0000 
2021-11-242.53000000QHO.Z21.25300C0.1009+0.000545QHO.Z21.25300P0.08970.0000 
2021-11-242.54000000QHO.Z21.25400C0.0834-0.012020QHO.Z21.25400P0.09470.0000 
2021-11-242.55000000QHO.Z21.25500C0.1175+0.0269122QHO.Z21.25500P0.1000+0.01922
2021-11-242.56000000QHO.Z21.25600C0.0980+0.01207QHO.Z21.25600P0.10530.0000 
2021-11-242.57000000QHO.Z21.25700C0.08150.0000 QHO.Z21.25700P0.11080.0000 
2021-11-242.58000000QHO.Z21.25800C0.07730.0000 QHO.Z21.25800P0.09480.0000 
2021-11-242.59000000QHO.Z21.25900C0.09370.000010QHO.Z21.25900P0.12250.0000 
2021-11-242.60000000QHO.Z21.26000C0.0683-0.00104QHO.Z21.26000P0.1451+0.01661
2021-11-242.61000000QHO.Z21.26100C0.06550.00004QHO.Z21.26100P0.13480.0000 
2021-11-242.62000000QHO.Z21.26200C0.0378-0.02415QHO.Z21.26200P0.14120.0000 
2021-11-242.63000000QHO.Z21.26300C0.05860.0000 QHO.Z21.26300P0.14790.0000 
2021-11-242.64000000QHO.Z21.26400C0.05540.0000104QHO.Z21.26400P0.12830.0000 
2021-11-242.65000000QHO.Z21.26500C0.0670+0.014766QHO.Z21.26500P0.15740.0000 
2021-11-242.66000000QHO.Z21.26600C0.06460.000012QHO.Z21.26600P0.16430.0000 
2021-11-242.67000000QHO.Z21.26700C0.05300.0000 QHO.Z21.26700P0.17600.0000 
2021-11-242.68000000QHO.Z21.26800C0.04400.0000 QHO.Z21.26800P0.15410.0000 
2021-11-242.69000000QHO.Z21.26900C0.05470.0000 QHO.Z21.26900P0.16090.0000 
2021-11-242.70000000QHO.Z21.27000C0.05180.0000100QHO.Z21.27000P0.16800.0000 
2021-11-242.71000000QHO.Z21.27100C0.0367-0.00031QHO.Z21.27100P0.17510.0000 
2021-11-242.72000000QHO.Z21.27200C0.03490.0000 QHO.Z21.27200P0.21420.0000 
2021-11-242.73000000QHO.Z21.27300C0.0450+0.001348QHO.Z21.27300P0.22230.0000 
2021-11-242.74000000QHO.Z21.27400C0.03110.0000 QHO.Z21.27400P0.23040.0000 
2021-11-242.75000000QHO.Z21.27500C0.02930.0000 QHO.Z21.27500P0.23860.0000 
2021-11-242.76000000QHO.Z21.27600C0.0291+0.00151QHO.Z21.27600P0.21300.0000 
2021-11-242.77000000QHO.Z21.27700C0.02600.00006QHO.Z21.27700P0.25530.0000 
2021-11-242.78000000QHO.Z21.27800C0.0300-0.00281QHO.Z21.27800P0.26380.0000 
2021-11-242.79000000QHO.Z21.27900C0.03100.0000 QHO.Z21.27900P0.27240.0000 
2021-11-242.80000000QHO.Z21.28000C0.0265+0.004738QHO.Z21.28000P0.27390.0000 
2021-11-242.81000000QHO.Z21.28100C0.02760.0000 QHO.Z21.28100P0.28980.0000 
2021-11-242.82000000QHO.Z21.28200C0.01930.0000 QHO.Z21.28200P0.26220.0000 
2021-11-242.83000000QHO.Z21.28300C0.01820.0000 QHO.Z21.28300P0.27070.0000 
2021-11-242.84000000QHO.Z21.28400C0.02320.0000 QHO.Z21.28400P0.27930.0000 
2021-11-242.85000000QHO.Z21.28500C0.0190+0.00291QHO.Z21.28500P0.32540.0000 
2021-11-242.86000000QHO.Z21.28600C0.01520.0000 QHO.Z21.28600P0.33450.0000 
2021-11-242.87000000QHO.Z21.28700C0.01430.00004QHO.Z21.28700P0.34360.0000 
2021-11-242.88000000QHO.Z21.28800C0.01340.0000 QHO.Z21.28800P0.35270.0000 
2021-11-242.89000000QHO.Z21.28900C0.01530.0000 QHO.Z21.28900P0.32340.0000 
2021-11-242.90000000QHO.Z21.29000C0.01440.0000 QHO.Z21.29000P0.37120.0000 
2021-11-242.91000000QHO.Z21.29100C0.01120.0000 QHO.Z21.29100P0.34150.0000 
2021-11-242.92000000QHO.Z21.29200C0.0150+0.00451QHO.Z21.29200P0.38980.0000 
2021-11-242.93000000QHO.Z21.29300C0.00990.00004QHO.Z21.29300P0.39910.0000 
2021-11-242.94000000QHO.Z21.29400C0.00930.0000 QHO.Z21.29400P0.36900.0000 
2021-11-242.95000000QHO.Z21.29500C0.01200.0000 QHO.Z21.29500P0.41800.0000 
2021-11-242.96000000QHO.Z21.29600C0.00820.0000 QHO.Z21.29600P0.38750.0000 
2021-11-242.97000000QHO.Z21.29700C0.00770.0000 QHO.Z21.29700P0.39680.0000 
2021-11-242.98000000QHO.Z21.29800C0.00720.0000 QHO.Z21.29800P0.44650.0000 
2021-11-242.99000000QHO.Z21.29900C0.00680.0000 QHO.Z21.29900P0.41560.0000 
2021-11-243.00000000QHO.Z21.30000C0.0080+0.001636QHO.Z21.30000P0.46560.0000 
2021-11-243.01000000QHO.Z21.30100C0.00600.0000 QHO.Z21.30100P0.47530.0000 
2021-11-243.02000000QHO.Z21.30200C0.00560.0000 QHO.Z21.30200P0.44400.0000 
2021-11-243.03000000QHO.Z21.30300C0.00530.0000 QHO.Z21.30300P0.49450.0000 
2021-11-243.04000000QHO.Z21.30400C0.00490.0000 QHO.Z21.30400P0.50420.0000 
2021-11-243.05000000QHO.Z21.30500C0.00650.0000 QHO.Z21.30500P0.51390.0000 
2021-11-243.06000000QHO.Z21.30600C0.00440.0000 QHO.Z21.30600P0.52360.0000 
2021-11-243.07000000    QHO.Z21.30700P0.53340.0000 
2021-11-243.08000000    QHO.Z21.30800P0.54310.0000 
2021-11-243.10000000QHO.Z21.31000C0.00340.0000 QHO.Z21.31000P0.52100.0000 
2021-11-243.15000000QHO.Z21.31500C0.00350.0000 QHO.Z21.31500P0.61180.0000 
2021-11-243.20000000QHO.Z21.32000C0.00260.0000 QHO.Z21.32000P0.66110.0000 
2021-11-243.25000000QHO.Z21.32500C0.00190.0000 QHO.Z21.32500P0.71060.0000 
2021-11-243.30000000QHO.Z21.33000C0.00100.0000 QHO.Z21.33000P0.76030.0000 
2021-11-243.35000000QHO.Z21.33500C0.00070.0000 QHO.Z21.33500P0.81000.0000 
2021-11-243.40000000QHO.Z21.34000C0.00080.0000 QHO.Z21.34000P0.85980.0000 
2021-11-243.45000000QHO.Z21.34500C0.00060.0000 QHO.Z21.34500P0.86670.0000 
2021-11-243.50000000QHO.Z21.35000C0.00040.0000 QHO.Z21.35000P0.95960.0000 
2021-11-243.55000000QHO.Z21.35500C0.00020.0000 QHO.Z21.35500P0.96650.0000 
2021-11-243.60000000QHO.Z21.36000C0.00020.0000 QHO.Z21.36000P1.05940.0000 
2021-11-243.65000000QHO.Z21.36500C0.00010.0000 QHO.Z21.36500P1.10930.0000 
2021-11-243.70000000QHO.Z21.37000C0.00010.0000 QHO.Z21.37000P1.15940.0000 
2021-11-243.75000000QHO.Z21.37500C0.00010.0000 QHO.Z21.37500P1.20930.0000 
2021-11-243.80000000QHO.Z21.38000C0.00010.0000 QHO.Z21.38000P1.25930.0000 
2021-11-243.85000000QHO.Z21.38500C0.00010.0000 QHO.Z21.38500P1.29830.0000 
2021-11-243.90000000QHO.Z21.39000C0.00010.0000 QHO.Z21.39000P1.35930.0000 
2021-11-243.95000000QHO.Z21.39500C0.00010.0000 QHO.Z21.39500P1.36620.0000 
2021-11-244.00000000QHO.Z21.40000C0.00010.0000 QHO.Z21.40000P1.45930.0000 
2021-11-244.05000000QHO.Z21.40500C0.00010.0000 QHO.Z21.40500P1.46620.0000 
2021-11-244.10000000QHO.Z21.41000C0.00010.0000 QHO.Z21.41000P1.55930.0000 
2021-11-244.15000000QHO.Z21.41500C0.00010.0000 QHO.Z21.41500P1.60930.0000 
2021-11-244.20000000QHO.Z21.42000C0.00010.0000 QHO.Z21.42000P1.65930.0000 
2021-11-244.25000000QHO.Z21.42500C0.00010.0000 QHO.Z21.42500P1.70930.0000 
2021-11-244.30000000QHO.Z21.43000C0.00010.0000 QHO.Z21.43000P1.75930.0000 
2021-11-244.35000000QHO.Z21.43500C0.00010.0000 QHO.Z21.43500P1.80930.0000 
2021-11-244.40000000QHO.Z21.44000C0.00010.0000 QHO.Z21.44000P1.85930.0000 
2021-11-244.45000000QHO.Z21.44500C0.00010.0000 QHO.Z21.44500P1.86620.0000 
2021-11-244.50000000QHO.Z21.45000C0.00010.0000 QHO.Z21.45000P1.95930.0000 
2021-11-244.55000000QHO.Z21.45500C0.00010.0000 QHO.Z21.45500P2.00930.0000