| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QHO.Z21 | NY HARBOR ULSD HEATING OIL Dec 2021 | 1.8473 | 1.8556 | 1.8473 | 1.8499 | +0.0270 | +1.48% | 23:19 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2021-11-24 | 0.05000000 | QHO.Z21.500C | 1.8217 | 0.0000 | QHO.Z21.500P | 0.0001 | 0.0000 | ||
| 2021-11-24 | 0.10000000 | QHO.Z21.1000C | 1.7743 | 0.0000 | QHO.Z21.1000P | 0.0001 | 0.0000 | ||
| 2021-11-24 | 0.15000000 | QHO.Z21.1500C | 1.7217 | 0.0000 | QHO.Z21.1500P | 0.0001 | 0.0000 | ||
| 2021-11-24 | 0.20000000 | QHO.Z21.2000C | 1.6717 | 0.0000 | QHO.Z21.2000P | 0.0001 | 0.0000 | ||
| 2021-11-24 | 0.25000000 | QHO.Z21.2500C | 1.6217 | 0.0000 | QHO.Z21.2500P | 0.0001 | 0.0000 | ||
| 2021-11-24 | 0.30000000 | QHO.Z21.3000C | 1.5743 | 0.0000 | QHO.Z21.3000P | 0.0001 | 0.0000 | ||
| 2021-11-24 | 0.35000000 | QHO.Z21.3500C | 1.5217 | 0.0000 | QHO.Z21.3500P | 0.0001 | 0.0000 | ||
| 2021-11-24 | 0.40000000 | QHO.Z21.4000C | 1.4717 | 0.0000 | QHO.Z21.4000P | 0.0001 | 0.0000 | ||
| 2021-11-24 | 0.45000000 | QHO.Z21.4500C | 1.4217 | 0.0000 | QHO.Z21.4500P | 0.0001 | 0.0000 | ||
| 2021-11-24 | 0.50000000 | QHO.Z21.5000C | 1.3743 | 0.0000 | QHO.Z21.5000P | 0.0001 | 0.0000 | ||
| 2021-11-24 | 0.55000000 | QHO.Z21.5500C | 1.3217 | 0.0000 | QHO.Z21.5500P | 0.0001 | 0.0000 | ||
| 2021-11-24 | 0.60000000 | QHO.Z21.6000C | 1.2717 | 0.0000 | QHO.Z21.6000P | 0.0001 | 0.0000 | ||
| 2021-11-24 | 0.65000000 | QHO.Z21.6500C | 1.2243 | 0.0000 | QHO.Z21.6500P | 0.0001 | 0.0000 | ||
| 2021-11-24 | 0.70000000 | QHO.Z21.7000C | 1.1717 | 0.0000 | QHO.Z21.7000P | 0.0001 | 0.0000 | ||
| 2021-11-24 | 0.75000000 | QHO.Z21.7500C | 1.1217 | 0.0000 | QHO.Z21.7500P | 0.0002 | 0.0000 | ||
| 2021-11-24 | 0.80000000 | QHO.Z21.8000C | 1.0719 | 0.0000 | QHO.Z21.8000P | 0.0004 | 0.0000 | ||
| 2021-11-24 | 0.81000000 | QHO.Z21.8100C | 1.0619 | 0.0000 | QHO.Z21.8100P | 0.0005 | 0.0000 | ||
| 2021-11-24 | 0.85000000 | QHO.Z21.8500C | 1.0222 | 0.0000 | QHO.Z21.8500P | 0.0008 | 0.0000 | ||
| 2021-11-24 | 0.90000000 | QHO.Z21.9000C | 0.9754 | 0.0000 | QHO.Z21.9000P | 0.0014 | 0.0000 | ||
| 2021-11-24 | 0.93000000 | QHO.Z21.9300C | 0.9433 | 0.0000 | QHO.Z21.9300P | 0.0019 | 0.0000 | ||
| 2021-11-24 | 0.94000000 | QHO.Z21.9400C | 0.9335 | 0.0000 | QHO.Z21.9400P | 0.0021 | 0.0000 | ||
| 2021-11-24 | 0.95000000 | QHO.Z21.9500C | 0.9237 | 0.0000 | QHO.Z21.9500P | 0.0023 | 0.0000 | ||
| 2021-11-24 | 0.96000000 | QHO.Z21.9600C | 0.9139 | 0.0000 | QHO.Z21.9600P | 0.0025 | 0.0000 | ||
| 2021-11-24 | 0.97000000 | QHO.Z21.9700C | 0.9042 | 0.0000 | QHO.Z21.9700P | 0.0028 | 0.0000 | ||
| 2021-11-24 | 0.98000000 | QHO.Z21.9800C | 0.8944 | 0.0000 | QHO.Z21.9800P | 0.0030 | 0.0000 | ||
| 2021-11-24 | 0.99000000 | QHO.Z21.9900C | 0.8847 | 0.0000 | QHO.Z21.9900P | 0.0033 | 0.0000 | ||
| 2021-11-24 | 1.00000000 | QHO.Z21.10000C | 0.8750 | 0.0000 | QHO.Z21.10000P | 0.0900 | +0.0864 | 395 | |
| 2021-11-24 | 1.01000000 | QHO.Z21.10100C | 0.8653 | 0.0000 | QHO.Z21.10100P | 0.0039 | 0.0000 | ||
| 2021-11-24 | 1.02000000 | QHO.Z21.10200C | 0.8556 | 0.0000 | QHO.Z21.10200P | 0.0042 | 0.0000 | ||
| 2021-11-24 | 1.03000000 | QHO.Z21.10300C | 0.8104 | 0.0000 | QHO.Z21.10300P | 0.0046 | 0.0000 | ||
| 2021-11-24 | 1.04000000 | QHO.Z21.10400C | 0.8364 | 0.0000 | QHO.Z21.10400P | 0.0049 | 0.0000 | ||
| 2021-11-24 | 1.05000000 | QHO.Z21.10500C | 0.8267 | 0.0000 | QHO.Z21.10500P | 0.0053 | 0.0000 | ||
| 2021-11-24 | 1.06000000 | QHO.Z21.10600C | 0.8172 | 0.0000 | QHO.Z21.10600P | 0.0057 | 0.0000 | ||
| 2021-11-24 | 1.07000000 | QHO.Z21.10700C | 0.8076 | 0.0000 | QHO.Z21.10700P | 0.0083 | 0.0000 | ||
| 2021-11-24 | 1.08000000 | QHO.Z21.10800C | 0.7981 | 0.0000 | QHO.Z21.10800P | 0.0066 | 0.0000 | ||
| 2021-11-24 | 1.09000000 | QHO.Z21.10900C | 0.7885 | 0.0000 | QHO.Z21.10900P | 0.0071 | 0.0000 | ||
| 2021-11-24 | 1.10000000 | QHO.Z21.11000C | 0.7791 | 0.0000 | QHO.Z21.11000P | 0.0076 | 0.0000 | ||
| 2021-11-24 | 1.11000000 | QHO.Z21.11100C | 0.7722 | 0.0000 | QHO.Z21.11100P | 0.0081 | 0.0000 | ||
| 2021-11-24 | 1.12000000 | QHO.Z21.11200C | 0.7602 | 0.0000 | QHO.Z21.11200P | 0.0087 | 0.0000 | ||
| 2021-11-24 | 1.13000000 | QHO.Z21.11300C | 0.7508 | 0.0000 | QHO.Z21.11300P | 0.0104 | 0.0000 | ||
| 2021-11-24 | 1.14000000 | QHO.Z21.11400C | 0.7414 | 0.0000 | QHO.Z21.11400P | 0.0099 | 0.0000 | ||
| 2021-11-24 | 1.15000000 | QHO.Z21.11500C | 0.7320 | 0.0000 | QHO.Z21.11500P | 0.0105 | 0.0000 | ||
| 2021-11-24 | 1.16000000 | QHO.Z21.11600C | 0.7226 | 0.0000 | QHO.Z21.11600P | 0.0112 | 0.0000 | ||
| 2021-11-24 | 1.17000000 | QHO.Z21.11700C | 0.7133 | 0.0000 | QHO.Z21.11700P | 0.0118 | 0.0000 | ||
| 2021-11-24 | 1.18000000 | QHO.Z21.11800C | 0.7040 | 0.0000 | QHO.Z21.11800P | 0.0125 | 0.0000 | ||
| 2021-11-24 | 1.19000000 | QHO.Z21.11900C | 0.6947 | 0.0000 | QHO.Z21.11900P | 0.0146 | 0.0000 | ||
| 2021-11-24 | 1.20000000 | QHO.Z21.12000C | 0.2272 | -0.4582 | 1 | QHO.Z21.12000P | 0.0139 | 0.0000 | |
| 2021-11-24 | 1.21000000 | QHO.Z21.12100C | 0.6761 | 0.0000 | QHO.Z21.12100P | 0.0146 | 0.0000 | ||
| 2021-11-24 | 1.22000000 | QHO.Z21.12200C | 0.6695 | 0.0000 | QHO.Z21.12200P | 0.0154 | 0.0000 | ||
| 2021-11-24 | 1.23000000 | QHO.Z21.12300C | 0.6603 | 0.0000 | QHO.Z21.12300P | 0.0162 | 0.0000 | ||
| 2021-11-24 | 1.24000000 | QHO.Z21.12400C | 0.6485 | 0.0000 | QHO.Z21.12400P | 0.0170 | 0.0000 | ||
| 2021-11-24 | 1.25000000 | QHO.Z21.12500C | 0.6393 | 0.0000 | QHO.Z21.12500P | 0.0178 | 0.0000 | ||
| 2021-11-24 | 1.26000000 | QHO.Z21.12600C | 0.6302 | 0.0000 | QHO.Z21.12600P | 0.0187 | 0.0000 | ||
| 2021-11-24 | 1.27000000 | QHO.Z21.12700C | 0.6237 | 0.0000 | 50 | QHO.Z21.12700P | 0.0196 | 0.0000 | |
| 2021-11-24 | 1.28000000 | QHO.Z21.12800C | 0.6146 | 0.0000 | QHO.Z21.12800P | 0.0205 | 0.0000 | ||
| 2021-11-24 | 1.29000000 | QHO.Z21.12900C | 0.6030 | 0.0000 | QHO.Z21.12900P | 0.0215 | 0.0000 | ||
| 2021-11-24 | 1.30000000 | QHO.Z21.13000C | 0.5941 | 0.0000 | QHO.Z21.13000P | 0.0226 | 0.0000 | ||
| 2021-11-24 | 1.31000000 | QHO.Z21.13100C | 0.5851 | 0.0000 | QHO.Z21.13100P | 0.0236 | 0.0000 | ||
| 2021-11-24 | 1.32000000 | QHO.Z21.13200C | 0.5762 | 0.0000 | QHO.Z21.13200P | 0.1525 | +0.1278 | 3 | |
| 2021-11-24 | 1.33000000 | QHO.Z21.13300C | 0.5673 | 0.0000 | QHO.Z21.13300P | 0.0258 | 0.0000 | ||
| 2021-11-24 | 1.34000000 | QHO.Z21.13400C | 0.5585 | 0.0000 | QHO.Z21.13400P | 0.1600 | +0.1330 | 3 | |
| 2021-11-24 | 1.35000000 | QHO.Z21.13500C | 0.5522 | 0.0000 | QHO.Z21.13500P | 0.0281 | 0.0000 | ||
| 2021-11-24 | 1.36000000 | QHO.Z21.13600C | 0.5409 | 0.0000 | 175 | QHO.Z21.13600P | 0.0294 | 0.0000 | |
| 2021-11-24 | 1.37000000 | QHO.Z21.13700C | 0.5321 | 0.0000 | QHO.Z21.13700P | 0.0306 | 0.0000 | ||
| 2021-11-24 | 1.38000000 | QHO.Z21.13800C | 0.5234 | 0.0000 | QHO.Z21.13800P | 0.0319 | 0.0000 | ||
| 2021-11-24 | 1.39000000 | QHO.Z21.13900C | 0.5148 | 0.0000 | 25 | QHO.Z21.13900P | 0.0333 | 0.0000 | |
| 2021-11-24 | 1.40000000 | QHO.Z21.14000C | 0.5062 | 0.0000 | QHO.Z21.14000P | 0.0347 | 0.0000 | ||
| 2021-11-24 | 1.41000000 | QHO.Z21.14100C | 0.4976 | 0.0000 | QHO.Z21.14100P | 0.0395 | 0.0000 | ||
| 2021-11-24 | 1.42000000 | QHO.Z21.14200C | 0.4916 | 0.0000 | QHO.Z21.14200P | 0.0375 | 0.0000 | ||
| 2021-11-24 | 1.43000000 | QHO.Z21.14300C | 0.4832 | 0.0000 | QHO.Z21.14300P | 0.0391 | 0.0000 | ||
| 2021-11-24 | 1.44000000 | QHO.Z21.14400C | 0.4722 | 0.0000 | QHO.Z21.14400P | 0.0407 | 0.0000 | ||
| 2021-11-24 | 1.45000000 | QHO.Z21.14500C | 0.4639 | 0.0000 | QHO.Z21.14500P | 0.0424 | 0.0000 | ||
| 2021-11-24 | 1.46000000 | QHO.Z21.14600C | 0.4556 | 0.0000 | QHO.Z21.14600P | 0.0439 | 0.0000 | ||
| 2021-11-24 | 1.47000000 | QHO.Z21.14700C | 0.4474 | 0.0000 | QHO.Z21.14700P | 0.0459 | 0.0000 | ||
| 2021-11-24 | 1.48000000 | QHO.Z21.14800C | 0.1850 | -0.2543 | 3 | QHO.Z21.14800P | 0.1835 | +0.1358 | 1 |
| 2021-11-24 | 1.49000000 | QHO.Z21.14900C | 0.4312 | 0.0000 | QHO.Z21.14900P | 0.0496 | 0.0000 | ||
| 2021-11-24 | 1.50000000 | QHO.Z21.15000C | 0.4232 | 0.0000 | 827 | QHO.Z21.15000P | 0.0566 | 0.0000 | 600 |
| 2021-11-24 | 1.51000000 | QHO.Z21.15100C | 0.4153 | 0.0000 | QHO.Z21.15100P | 0.0537 | 0.0000 | ||
| 2021-11-24 | 1.52000000 | QHO.Z21.15200C | 0.4074 | 0.0000 | QHO.Z21.15200P | 0.0556 | 0.0000 | ||
| 2021-11-24 | 1.53000000 | QHO.Z21.15300C | 0.4020 | 0.0000 | QHO.Z21.15300P | 0.0950 | +0.0369 | 2 | |
| 2021-11-24 | 1.54000000 | QHO.Z21.15400C | 0.3919 | 0.0000 | QHO.Z21.15400P | 0.0604 | 0.0000 | ||
| 2021-11-24 | 1.55000000 | QHO.Z21.15500C | 0.3843 | 0.0000 | 100 | QHO.Z21.15500P | 0.0627 | 0.0000 | |
| 2021-11-24 | 1.56000000 | QHO.Z21.15600C | 0.3768 | 0.0000 | 52 | QHO.Z21.15600P | 0.0652 | 0.0000 | |
| 2021-11-24 | 1.57000000 | QHO.Z21.15700C | 0.3693 | 0.0000 | QHO.Z21.15700P | 0.0677 | 0.0000 | ||
| 2021-11-24 | 1.58000000 | QHO.Z21.15800C | 0.3619 | 0.0000 | QHO.Z21.15800P | 0.0703 | 0.0000 | ||
| 2021-11-24 | 1.59000000 | QHO.Z21.15900C | 0.3545 | 0.0000 | QHO.Z21.15900P | 0.0729 | 0.0000 | ||
| 2021-11-24 | 1.60000000 | QHO.Z21.16000C | 0.3495 | 0.0000 | QHO.Z21.16000P | 0.0828 | 0.0000 | ||
| 2021-11-24 | 1.61000000 | QHO.Z21.16100C | 0.1835 | -0.1565 | 1 | QHO.Z21.16100P | 0.0784 | 0.0000 | |
| 2021-11-24 | 1.62000000 | QHO.Z21.16200C | 0.3352 | 0.0000 | QHO.Z21.16200P | 0.0813 | 0.0000 | ||
| 2021-11-24 | 1.63000000 | QHO.Z21.16300C | 0.3258 | 0.0000 | 100 | QHO.Z21.16300P | 0.0842 | 0.0000 | |
| 2021-11-24 | 1.64000000 | QHO.Z21.16400C | 0.3188 | 0.0000 | QHO.Z21.16400P | 0.0872 | 0.0000 | ||
| 2021-11-24 | 1.65000000 | QHO.Z21.16500C | 0.1455 | -0.1686 | 1 | QHO.Z21.16500P | 0.0902 | 0.0000 | |
| 2021-11-24 | 1.66000000 | QHO.Z21.16600C | 0.3050 | 0.0000 | QHO.Z21.16600P | 0.0930 | 0.0000 | ||
| 2021-11-24 | 1.67000000 | QHO.Z21.16700C | 0.2982 | 0.0000 | QHO.Z21.16700P | 0.0966 | 0.0000 | ||
| 2021-11-24 | 1.68000000 | QHO.Z21.16800C | 0.2914 | 0.0000 | 6 | QHO.Z21.16800P | 0.0994 | 0.0000 | 6 |
| 2021-11-24 | 1.69000000 | QHO.Z21.16900C | 0.2848 | 0.0000 | 2 | QHO.Z21.16900P | 0.1027 | 0.0000 | 2 |
| 2021-11-24 | 1.70000000 | QHO.Z21.17000C | 0.1600 | -0.1182 | 1 | QHO.Z21.17000P | 0.1675 | +0.0514 | 1 |
| 2021-11-24 | 1.71000000 | QHO.Z21.17100C | 0.2717 | 0.0000 | QHO.Z21.17100P | 0.1101 | 0.0000 | ||
| 2021-11-24 | 1.72000000 | QHO.Z21.17200C | 0.2653 | 0.0000 | QHO.Z21.17200P | 0.1136 | 0.0000 | ||
| 2021-11-24 | 1.73000000 | QHO.Z21.17300C | 0.2590 | 0.0000 | QHO.Z21.17300P | 0.1173 | 0.0000 | ||
| 2021-11-24 | 1.74000000 | QHO.Z21.17400C | 0.2527 | 0.0000 | QHO.Z21.17400P | 0.1211 | 0.0000 | ||
| 2021-11-24 | 1.75000000 | QHO.Z21.17500C | 0.1510 | -0.0955 | 2 | QHO.Z21.17500P | 0.1249 | 0.0000 | |
| 2021-11-24 | 1.76000000 | QHO.Z21.17600C | 0.2405 | 0.0000 | QHO.Z21.17600P | 0.1288 | 0.0000 | ||
| 2021-11-24 | 1.77000000 | QHO.Z21.17700C | 0.2345 | 0.0000 | QHO.Z21.17700P | 0.1328 | 0.0000 | ||
| 2021-11-24 | 1.78000000 | QHO.Z21.17800C | 0.2286 | 0.0000 | QHO.Z21.17800P | 0.1369 | 0.0000 | ||
| 2021-11-24 | 1.79000000 | QHO.Z21.17900C | 0.2247 | 0.0000 | QHO.Z21.17900P | 0.1411 | 0.0000 | ||
| 2021-11-24 | 1.80000000 | QHO.Z21.18000C | 0.1775 | -0.0395 | 102 | QHO.Z21.18000P | 0.1453 | 0.0000 | |
| 2021-11-24 | 1.81000000 | QHO.Z21.18100C | 0.2113 | 0.0000 | QHO.Z21.18100P | 0.1490 | 0.0000 | ||
| 2021-11-24 | 1.82000000 | QHO.Z21.18200C | 0.2058 | 0.0000 | 50 | QHO.Z21.18200P | 0.1541 | 0.0000 | |
| 2021-11-24 | 1.83000000 | QHO.Z21.18300C | 0.2003 | 0.0000 | QHO.Z21.18300P | 0.1586 | 0.0000 | ||
| 2021-11-24 | 1.84000000 | QHO.Z21.18400C | 0.1950 | 0.0000 | QHO.Z21.18400P | 0.1633 | 0.0000 | ||
| 2021-11-24 | 1.85000000 | QHO.Z21.18500C | 0.1897 | 0.0000 | QHO.Z21.18500P | 0.1680 | 0.0000 | ||
| 2021-11-24 | 1.86000000 | QHO.Z21.18600C | 0.1846 | 0.0000 | QHO.Z21.18600P | 0.1729 | 0.0000 | ||
| 2021-11-24 | 1.87000000 | QHO.Z21.18700C | 0.1795 | 0.0000 | QHO.Z21.18700P | 0.1778 | 0.0000 | ||
| 2021-11-24 | 1.88000000 | QHO.Z21.18800C | 0.1746 | 0.0000 | QHO.Z21.18800P | 0.1829 | 0.0000 | ||
| 2021-11-24 | 1.89000000 | QHO.Z21.18900C | 0.1697 | 0.0000 | QHO.Z21.18900P | 0.1880 | 0.0000 | ||
| 2021-11-24 | 1.90000000 | QHO.Z21.19000C | 0.1650 | 0.0000 | QHO.Z21.19000P | 0.1933 | 0.0000 | ||
| 2021-11-24 | 1.91000000 | QHO.Z21.19100C | 0.1603 | 0.0000 | QHO.Z21.19100P | 0.1986 | 0.0000 | ||
| 2021-11-24 | 1.92000000 | QHO.Z21.19200C | 0.1574 | 0.0000 | QHO.Z21.19200P | 0.2041 | 0.0000 | ||
| 2021-11-24 | 1.93000000 | QHO.Z21.19300C | 0.1513 | 0.0000 | QHO.Z21.19300P | 0.2096 | 0.0000 | ||
| 2021-11-24 | 1.94000000 | QHO.Z21.19400C | 0.1470 | 0.0000 | QHO.Z21.19400P | 0.2153 | 0.0000 | ||
| 2021-11-24 | 1.95000000 | QHO.Z21.19500C | 0.1427 | 0.0000 | QHO.Z21.19500P | 0.2200 | 0.0000 | ||
| 2021-11-24 | 1.96000000 | QHO.Z21.19600C | 0.1386 | 0.0000 | QHO.Z21.19600P | 0.2269 | 0.0000 | ||
| 2021-11-24 | 1.97000000 | QHO.Z21.19700C | 0.1346 | 0.0000 | QHO.Z21.19700P | 0.2328 | 0.0000 | ||
| 2021-11-24 | 1.98000000 | QHO.Z21.19800C | 0.1306 | 0.0000 | QHO.Z21.19800P | 0.2378 | 0.0000 | ||
| 2021-11-24 | 1.99000000 | QHO.Z21.19900C | 0.0600 | -0.0668 | 2 | QHO.Z21.19900P | 0.2451 | 0.0000 | |
| 2021-11-24 | 2.00000000 | QHO.Z21.20000C | 0.1231 | 0.0000 | 100 | QHO.Z21.20000P | 0.2513 | 0.0000 | |
| 2021-11-24 | 2.01000000 | QHO.Z21.20100C | 0.1208 | 0.0000 | QHO.Z21.20100P | 0.2577 | 0.0000 | ||
| 2021-11-24 | 2.02000000 | QHO.Z21.20200C | 0.1159 | 0.0000 | QHO.Z21.20200P | 0.2641 | 0.0000 | ||
| 2021-11-24 | 2.03000000 | QHO.Z21.20300C | 0.1137 | 0.0000 | QHO.Z21.20300P | 0.2693 | 0.0000 | ||
| 2021-11-24 | 2.04000000 | QHO.Z21.20400C | 0.1103 | 0.0000 | QHO.Z21.20400P | 0.2772 | 0.0000 | ||
| 2021-11-24 | 2.05000000 | QHO.Z21.20500C | 0.1056 | 0.0000 | QHO.Z21.20500P | 0.2839 | 0.0000 | ||
| 2021-11-24 | 2.06000000 | QHO.Z21.20600C | 0.1024 | 0.0000 | QHO.Z21.20600P | 0.2907 | 0.0000 | ||
| 2021-11-24 | 2.07000000 | QHO.Z21.20700C | 0.0993 | 0.0000 | QHO.Z21.20700P | 0.2975 | 0.0000 | ||
| 2021-11-24 | 2.08000000 | QHO.Z21.20800C | 0.0963 | 0.0000 | QHO.Z21.20800P | 0.3045 | 0.0000 | ||
| 2021-11-24 | 2.09000000 | QHO.Z21.20900C | 0.0934 | 0.0000 | QHO.Z21.20900P | 0.3116 | 0.0000 | ||
| 2021-11-24 | 2.10000000 | QHO.Z21.21000C | 0.0906 | 0.0000 | QHO.Z21.21000P | 0.3173 | 0.0000 | ||
| 2021-11-24 | 2.11000000 | QHO.Z21.21100C | 0.0879 | 0.0000 | QHO.Z21.21100P | 0.3261 | 0.0000 | ||
| 2021-11-24 | 2.12000000 | QHO.Z21.21200C | 0.0853 | 0.0000 | QHO.Z21.21200P | 0.3335 | 0.0000 | ||
| 2021-11-24 | 2.13000000 | QHO.Z21.21300C | 0.0828 | 0.0000 | QHO.Z21.21300P | 0.3410 | 0.0000 | ||
| 2021-11-24 | 2.14000000 | QHO.Z21.21400C | 0.0804 | 0.0000 | QHO.Z21.21400P | 0.3470 | 0.0000 | ||
| 2021-11-24 | 2.15000000 | QHO.Z21.21500C | 0.0780 | 0.0000 | QHO.Z21.21500P | 0.3562 | 0.0000 | ||
| 2021-11-24 | 2.16000000 | QHO.Z21.21600C | 0.0757 | 0.0000 | QHO.Z21.21600P | 0.3639 | 0.0000 | ||
| 2021-11-24 | 2.17000000 | QHO.Z21.21700C | 0.0735 | 0.0000 | QHO.Z21.21700P | 0.3717 | 0.0000 | ||
| 2021-11-24 | 2.18000000 | QHO.Z21.21800C | 0.0722 | 0.0000 | QHO.Z21.21800P | 0.3795 | 0.0000 | ||
| 2021-11-24 | 2.19000000 | QHO.Z21.21900C | 0.0701 | 0.0000 | QHO.Z21.21900P | 0.3874 | 0.0000 | ||
| 2021-11-24 | 2.20000000 | QHO.Z21.22000C | 0.0680 | 0.0000 | QHO.Z21.22000P | 0.3954 | 0.0000 | ||
| 2021-11-24 | 2.21000000 | QHO.Z21.22100C | 0.0661 | 0.0000 | QHO.Z21.22100P | 0.4034 | 0.0000 | ||
| 2021-11-24 | 2.22000000 | QHO.Z21.22200C | 0.0633 | 0.0000 | QHO.Z21.22200P | 0.4115 | 0.0000 | ||
| 2021-11-24 | 2.23000000 | QHO.Z21.22300C | 0.0614 | 0.0000 | QHO.Z21.22300P | 0.4196 | 0.0000 | ||
| 2021-11-24 | 2.24000000 | QHO.Z21.22400C | 0.0596 | 0.0000 | QHO.Z21.22400P | 0.4260 | 0.0000 | ||
| 2021-11-24 | 2.25000000 | QHO.Z21.22500C | 0.0579 | 0.0000 | QHO.Z21.22500P | 0.4360 | 0.0000 | ||
| 2021-11-24 | 2.26000000 | QHO.Z21.22600C | 0.0569 | 0.0000 | QHO.Z21.22600P | 0.4443 | 0.0000 | ||
| 2021-11-24 | 2.27000000 | QHO.Z21.22700C | 0.0553 | 0.0000 | QHO.Z21.22700P | 0.4527 | 0.0000 | ||
| 2021-11-24 | 2.28000000 | QHO.Z21.22800C | 0.0529 | 0.0000 | QHO.Z21.22800P | 0.4610 | 0.0000 | ||
| 2021-11-24 | 2.29000000 | QHO.Z21.22900C | 0.0513 | 0.0000 | QHO.Z21.22900P | 0.4983 | 0.0000 | ||
| 2021-11-24 | 2.30000000 | QHO.Z21.23000C | 0.0498 | 0.0000 | QHO.Z21.23000P | 0.4780 | 0.0000 | ||
| 2021-11-24 | 2.31000000 | QHO.Z21.23100C | 0.0484 | 0.0000 | QHO.Z21.23100P | 0.4865 | 0.0000 | ||
| 2021-11-24 | 2.32000000 | QHO.Z21.23200C | 0.0477 | 0.0000 | QHO.Z21.23200P | 0.4951 | 0.0000 | ||
| 2021-11-24 | 2.33000000 | QHO.Z21.23300C | 0.0456 | 0.0000 | QHO.Z21.23300P | 0.5038 | 0.0000 | ||
| 2021-11-24 | 2.34000000 | QHO.Z21.23400C | 0.0443 | 0.0000 | QHO.Z21.23400P | 0.5125 | 0.0000 | ||
| 2021-11-24 | 2.35000000 | QHO.Z21.23500C | 0.0437 | 0.0000 | QHO.Z21.23500P | 0.5212 | 0.0000 | ||
| 2021-11-24 | 2.36000000 | QHO.Z21.23600P | 0.5300 | 0.0000 | |||||
| 2021-11-24 | 2.37000000 | QHO.Z21.23700C | 0.0407 | 0.0000 | QHO.Z21.23700P | 0.5388 | 0.0000 | ||
| 2021-11-24 | 2.40000000 | QHO.Z21.24000C | 0.0379 | 0.0000 | QHO.Z21.24000P | 0.5655 | 0.0000 | ||
| 2021-11-24 | 2.45000000 | QHO.Z21.24500C | 0.0327 | 0.0000 | QHO.Z21.24500P | 0.6424 | 0.0000 | ||
| 2021-11-24 | 2.50000000 | QHO.Z21.25000C | 0.0290 | 0.0000 | QHO.Z21.25000P | 0.6545 | 0.0000 | ||
| 2021-11-24 | 2.55000000 | QHO.Z21.25500C | 0.0253 | 0.0000 | QHO.Z21.25500P | 0.7033 | 0.0000 | ||
| 2021-11-24 | 2.60000000 | QHO.Z21.26000C | 0.0225 | 0.0000 | QHO.Z21.26000P | 0.7505 | 0.0000 | ||
| 2021-11-24 | 2.65000000 | QHO.Z21.26500C | 0.0181 | 0.0000 | QHO.Z21.26500P | 0.7983 | 0.0000 | ||
| 2021-11-24 | 2.70000000 | QHO.Z21.27000C | 0.0186 | 0.0000 | QHO.Z21.27000P | 0.8466 | 0.0000 | ||
| 2021-11-24 | 2.75000000 | QHO.Z21.27500C | 0.0172 | 0.0000 | QHO.Z21.27500P | 0.8952 | 0.0000 | ||
| 2021-11-24 | 2.80000000 | QHO.Z21.28000C | 0.0160 | 0.0000 | QHO.Z21.28000P | 0.9440 | 0.0000 | ||
| 2021-11-24 | 2.85000000 | QHO.Z21.28500C | 0.0150 | 0.0000 | QHO.Z21.28500P | 0.9930 | 0.0000 | ||
| 2021-11-24 | 2.90000000 | QHO.Z21.29000C | 0.0141 | 0.0000 | QHO.Z21.29000P | 1.0395 | 0.0000 | ||
| 2021-11-24 | 2.95000000 | QHO.Z21.29500C | 0.0131 | 0.0000 | QHO.Z21.29500P | 1.0910 | 0.0000 | ||
| 2021-11-24 | 3.00000000 | QHO.Z21.30000C | 0.0122 | 0.0000 | QHO.Z21.30000P | 1.1401 | 0.0000 | ||
| 2021-11-24 | 3.05000000 | QHO.Z21.30500C | 0.0114 | 0.0000 | QHO.Z21.30500P | 1.1893 | 0.0000 | ||
| 2021-11-24 | 3.10000000 | QHO.Z21.31000C | 0.0107 | 0.0000 | QHO.Z21.31000P | 1.2386 | 0.0000 | ||
| 2021-11-24 | 3.15000000 | QHO.Z21.31500C | 0.0101 | 0.0000 | QHO.Z21.31500P | 1.2880 | 0.0000 | ||
| 2021-11-24 | 3.20000000 | QHO.Z21.32000C | 0.0096 | 0.0000 | QHO.Z21.32000P | 1.3349 | 0.0000 | ||
| 2021-11-24 | 3.25000000 | QHO.Z21.32500C | 0.0091 | 0.0000 | QHO.Z21.32500P | 1.3844 | 0.0000 | ||
| 2021-11-24 | 3.30000000 | QHO.Z21.33000C | 0.0086 | 0.0000 | QHO.Z21.33000P | 1.4364 | 0.0000 | ||
| 2021-11-24 | 3.35000000 | QHO.Z21.33500C | 0.0082 | 0.0000 | QHO.Z21.33500P | 1.5215 | 0.0000 | ||
| 2021-11-24 | 3.40000000 | QHO.Z21.34000C | 0.0078 | 0.0000 | QHO.Z21.34000P | 1.5356 | 0.0000 | ||
| 2021-11-24 | 3.45000000 | QHO.Z21.34500C | 0.0075 | 0.0000 | QHO.Z21.34500P | 1.5853 | 0.0000 | ||
| 2021-11-24 | 3.50000000 | QHO.Z21.35000C | 0.0072 | 0.0000 | QHO.Z21.35000P | 1.6350 | 0.0000 | ||
| 2021-11-24 | 3.55000000 | QHO.Z21.35500C | 0.0069 | 0.0000 | QHO.Z21.35500P | 1.6822 | 0.0000 | ||
| 2021-11-24 | 3.60000000 | QHO.Z21.36000C | 0.0066 | 0.0000 | QHO.Z21.36000P | 1.7319 | 0.0000 | ||
| 2021-11-24 | 3.65000000 | QHO.Z21.36500C | 0.0064 | 0.0000 | QHO.Z21.36500P | 1.7842 | 0.0000 | ||
| 2021-11-24 | 3.70000000 | QHO.Z21.37000C | 0.0062 | 0.0000 | QHO.Z21.37000P | 1.8314 | 0.0000 | ||
| 2021-11-24 | 3.75000000 | QHO.Z21.37500C | 0.0060 | 0.0000 | QHO.Z21.37500P | 1.8837 | 0.0000 | ||
| 2021-11-24 | 3.80000000 | QHO.Z21.38000C | 0.0058 | 0.0000 | QHO.Z21.38000P | 1.9335 | 0.0000 | ||
| 2021-11-24 | 3.85000000 | QHO.Z21.38500P | 1.9834 | 0.0000 | |||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals