Options Chain NY HARBOR ULSD HEATING OIL Dec 2021 (NYMEX:QHO.Z21)

MarketNameOpenHighLowLastChangePctTime
QHO.Z21NY HARBOR ULSD HEATING OIL Dec 20211.84731.85561.84731.8499+0.0270+1.48%23:19add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-240.05000000QHO.Z21.500C1.82170.0000 QHO.Z21.500P0.00010.0000 
2021-11-240.10000000QHO.Z21.1000C1.77430.0000 QHO.Z21.1000P0.00010.0000 
2021-11-240.15000000QHO.Z21.1500C1.72170.0000 QHO.Z21.1500P0.00010.0000 
2021-11-240.20000000QHO.Z21.2000C1.67170.0000 QHO.Z21.2000P0.00010.0000 
2021-11-240.25000000QHO.Z21.2500C1.62170.0000 QHO.Z21.2500P0.00010.0000 
2021-11-240.30000000QHO.Z21.3000C1.57430.0000 QHO.Z21.3000P0.00010.0000 
2021-11-240.35000000QHO.Z21.3500C1.52170.0000 QHO.Z21.3500P0.00010.0000 
2021-11-240.40000000QHO.Z21.4000C1.47170.0000 QHO.Z21.4000P0.00010.0000 
2021-11-240.45000000QHO.Z21.4500C1.42170.0000 QHO.Z21.4500P0.00010.0000 
2021-11-240.50000000QHO.Z21.5000C1.37430.0000 QHO.Z21.5000P0.00010.0000 
2021-11-240.55000000QHO.Z21.5500C1.32170.0000 QHO.Z21.5500P0.00010.0000 
2021-11-240.60000000QHO.Z21.6000C1.27170.0000 QHO.Z21.6000P0.00010.0000 
2021-11-240.65000000QHO.Z21.6500C1.22430.0000 QHO.Z21.6500P0.00010.0000 
2021-11-240.70000000QHO.Z21.7000C1.17170.0000 QHO.Z21.7000P0.00010.0000 
2021-11-240.75000000QHO.Z21.7500C1.12170.0000 QHO.Z21.7500P0.00020.0000 
2021-11-240.80000000QHO.Z21.8000C1.07190.0000 QHO.Z21.8000P0.00040.0000 
2021-11-240.81000000QHO.Z21.8100C1.06190.0000 QHO.Z21.8100P0.00050.0000 
2021-11-240.85000000QHO.Z21.8500C1.02220.0000 QHO.Z21.8500P0.00080.0000 
2021-11-240.90000000QHO.Z21.9000C0.97540.0000 QHO.Z21.9000P0.00140.0000 
2021-11-240.93000000QHO.Z21.9300C0.94330.0000 QHO.Z21.9300P0.00190.0000 
2021-11-240.94000000QHO.Z21.9400C0.93350.0000 QHO.Z21.9400P0.00210.0000 
2021-11-240.95000000QHO.Z21.9500C0.92370.0000 QHO.Z21.9500P0.00230.0000 
2021-11-240.96000000QHO.Z21.9600C0.91390.0000 QHO.Z21.9600P0.00250.0000 
2021-11-240.97000000QHO.Z21.9700C0.90420.0000 QHO.Z21.9700P0.00280.0000 
2021-11-240.98000000QHO.Z21.9800C0.89440.0000 QHO.Z21.9800P0.00300.0000 
2021-11-240.99000000QHO.Z21.9900C0.88470.0000 QHO.Z21.9900P0.00330.0000 
2021-11-241.00000000QHO.Z21.10000C0.87500.0000 QHO.Z21.10000P0.0900+0.0864395
2021-11-241.01000000QHO.Z21.10100C0.86530.0000 QHO.Z21.10100P0.00390.0000 
2021-11-241.02000000QHO.Z21.10200C0.85560.0000 QHO.Z21.10200P0.00420.0000 
2021-11-241.03000000QHO.Z21.10300C0.81040.0000 QHO.Z21.10300P0.00460.0000 
2021-11-241.04000000QHO.Z21.10400C0.83640.0000 QHO.Z21.10400P0.00490.0000 
2021-11-241.05000000QHO.Z21.10500C0.82670.0000 QHO.Z21.10500P0.00530.0000 
2021-11-241.06000000QHO.Z21.10600C0.81720.0000 QHO.Z21.10600P0.00570.0000 
2021-11-241.07000000QHO.Z21.10700C0.80760.0000 QHO.Z21.10700P0.00830.0000 
2021-11-241.08000000QHO.Z21.10800C0.79810.0000 QHO.Z21.10800P0.00660.0000 
2021-11-241.09000000QHO.Z21.10900C0.78850.0000 QHO.Z21.10900P0.00710.0000 
2021-11-241.10000000QHO.Z21.11000C0.77910.0000 QHO.Z21.11000P0.00760.0000 
2021-11-241.11000000QHO.Z21.11100C0.77220.0000 QHO.Z21.11100P0.00810.0000 
2021-11-241.12000000QHO.Z21.11200C0.76020.0000 QHO.Z21.11200P0.00870.0000 
2021-11-241.13000000QHO.Z21.11300C0.75080.0000 QHO.Z21.11300P0.01040.0000 
2021-11-241.14000000QHO.Z21.11400C0.74140.0000 QHO.Z21.11400P0.00990.0000 
2021-11-241.15000000QHO.Z21.11500C0.73200.0000 QHO.Z21.11500P0.01050.0000 
2021-11-241.16000000QHO.Z21.11600C0.72260.0000 QHO.Z21.11600P0.01120.0000 
2021-11-241.17000000QHO.Z21.11700C0.71330.0000 QHO.Z21.11700P0.01180.0000 
2021-11-241.18000000QHO.Z21.11800C0.70400.0000 QHO.Z21.11800P0.01250.0000 
2021-11-241.19000000QHO.Z21.11900C0.69470.0000 QHO.Z21.11900P0.01460.0000 
2021-11-241.20000000QHO.Z21.12000C0.2272-0.45821QHO.Z21.12000P0.01390.0000 
2021-11-241.21000000QHO.Z21.12100C0.67610.0000 QHO.Z21.12100P0.01460.0000 
2021-11-241.22000000QHO.Z21.12200C0.66950.0000 QHO.Z21.12200P0.01540.0000 
2021-11-241.23000000QHO.Z21.12300C0.66030.0000 QHO.Z21.12300P0.01620.0000 
2021-11-241.24000000QHO.Z21.12400C0.64850.0000 QHO.Z21.12400P0.01700.0000 
2021-11-241.25000000QHO.Z21.12500C0.63930.0000 QHO.Z21.12500P0.01780.0000 
2021-11-241.26000000QHO.Z21.12600C0.63020.0000 QHO.Z21.12600P0.01870.0000 
2021-11-241.27000000QHO.Z21.12700C0.62370.000050QHO.Z21.12700P0.01960.0000 
2021-11-241.28000000QHO.Z21.12800C0.61460.0000 QHO.Z21.12800P0.02050.0000 
2021-11-241.29000000QHO.Z21.12900C0.60300.0000 QHO.Z21.12900P0.02150.0000 
2021-11-241.30000000QHO.Z21.13000C0.59410.0000 QHO.Z21.13000P0.02260.0000 
2021-11-241.31000000QHO.Z21.13100C0.58510.0000 QHO.Z21.13100P0.02360.0000 
2021-11-241.32000000QHO.Z21.13200C0.57620.0000 QHO.Z21.13200P0.1525+0.12783
2021-11-241.33000000QHO.Z21.13300C0.56730.0000 QHO.Z21.13300P0.02580.0000 
2021-11-241.34000000QHO.Z21.13400C0.55850.0000 QHO.Z21.13400P0.1600+0.13303
2021-11-241.35000000QHO.Z21.13500C0.55220.0000 QHO.Z21.13500P0.02810.0000 
2021-11-241.36000000QHO.Z21.13600C0.54090.0000175QHO.Z21.13600P0.02940.0000 
2021-11-241.37000000QHO.Z21.13700C0.53210.0000 QHO.Z21.13700P0.03060.0000 
2021-11-241.38000000QHO.Z21.13800C0.52340.0000 QHO.Z21.13800P0.03190.0000 
2021-11-241.39000000QHO.Z21.13900C0.51480.000025QHO.Z21.13900P0.03330.0000 
2021-11-241.40000000QHO.Z21.14000C0.50620.0000 QHO.Z21.14000P0.03470.0000 
2021-11-241.41000000QHO.Z21.14100C0.49760.0000 QHO.Z21.14100P0.03950.0000 
2021-11-241.42000000QHO.Z21.14200C0.49160.0000 QHO.Z21.14200P0.03750.0000 
2021-11-241.43000000QHO.Z21.14300C0.48320.0000 QHO.Z21.14300P0.03910.0000 
2021-11-241.44000000QHO.Z21.14400C0.47220.0000 QHO.Z21.14400P0.04070.0000 
2021-11-241.45000000QHO.Z21.14500C0.46390.0000 QHO.Z21.14500P0.04240.0000 
2021-11-241.46000000QHO.Z21.14600C0.45560.0000 QHO.Z21.14600P0.04390.0000 
2021-11-241.47000000QHO.Z21.14700C0.44740.0000 QHO.Z21.14700P0.04590.0000 
2021-11-241.48000000QHO.Z21.14800C0.1850-0.25433QHO.Z21.14800P0.1835+0.13581
2021-11-241.49000000QHO.Z21.14900C0.43120.0000 QHO.Z21.14900P0.04960.0000 
2021-11-241.50000000QHO.Z21.15000C0.42320.0000827QHO.Z21.15000P0.05660.0000600
2021-11-241.51000000QHO.Z21.15100C0.41530.0000 QHO.Z21.15100P0.05370.0000 
2021-11-241.52000000QHO.Z21.15200C0.40740.0000 QHO.Z21.15200P0.05560.0000 
2021-11-241.53000000QHO.Z21.15300C0.40200.0000 QHO.Z21.15300P0.0950+0.03692
2021-11-241.54000000QHO.Z21.15400C0.39190.0000 QHO.Z21.15400P0.06040.0000 
2021-11-241.55000000QHO.Z21.15500C0.38430.0000100QHO.Z21.15500P0.06270.0000 
2021-11-241.56000000QHO.Z21.15600C0.37680.000052QHO.Z21.15600P0.06520.0000 
2021-11-241.57000000QHO.Z21.15700C0.36930.0000 QHO.Z21.15700P0.06770.0000 
2021-11-241.58000000QHO.Z21.15800C0.36190.0000 QHO.Z21.15800P0.07030.0000 
2021-11-241.59000000QHO.Z21.15900C0.35450.0000 QHO.Z21.15900P0.07290.0000 
2021-11-241.60000000QHO.Z21.16000C0.34950.0000 QHO.Z21.16000P0.08280.0000 
2021-11-241.61000000QHO.Z21.16100C0.1835-0.15651QHO.Z21.16100P0.07840.0000 
2021-11-241.62000000QHO.Z21.16200C0.33520.0000 QHO.Z21.16200P0.08130.0000 
2021-11-241.63000000QHO.Z21.16300C0.32580.0000100QHO.Z21.16300P0.08420.0000 
2021-11-241.64000000QHO.Z21.16400C0.31880.0000 QHO.Z21.16400P0.08720.0000 
2021-11-241.65000000QHO.Z21.16500C0.1455-0.16861QHO.Z21.16500P0.09020.0000 
2021-11-241.66000000QHO.Z21.16600C0.30500.0000 QHO.Z21.16600P0.09300.0000 
2021-11-241.67000000QHO.Z21.16700C0.29820.0000 QHO.Z21.16700P0.09660.0000 
2021-11-241.68000000QHO.Z21.16800C0.29140.00006QHO.Z21.16800P0.09940.00006
2021-11-241.69000000QHO.Z21.16900C0.28480.00002QHO.Z21.16900P0.10270.00002
2021-11-241.70000000QHO.Z21.17000C0.1600-0.11821QHO.Z21.17000P0.1675+0.05141
2021-11-241.71000000QHO.Z21.17100C0.27170.0000 QHO.Z21.17100P0.11010.0000 
2021-11-241.72000000QHO.Z21.17200C0.26530.0000 QHO.Z21.17200P0.11360.0000 
2021-11-241.73000000QHO.Z21.17300C0.25900.0000 QHO.Z21.17300P0.11730.0000 
2021-11-241.74000000QHO.Z21.17400C0.25270.0000 QHO.Z21.17400P0.12110.0000 
2021-11-241.75000000QHO.Z21.17500C0.1510-0.09552QHO.Z21.17500P0.12490.0000 
2021-11-241.76000000QHO.Z21.17600C0.24050.0000 QHO.Z21.17600P0.12880.0000 
2021-11-241.77000000QHO.Z21.17700C0.23450.0000 QHO.Z21.17700P0.13280.0000 
2021-11-241.78000000QHO.Z21.17800C0.22860.0000 QHO.Z21.17800P0.13690.0000 
2021-11-241.79000000QHO.Z21.17900C0.22470.0000 QHO.Z21.17900P0.14110.0000 
2021-11-241.80000000QHO.Z21.18000C0.1775-0.0395102QHO.Z21.18000P0.14530.0000 
2021-11-241.81000000QHO.Z21.18100C0.21130.0000 QHO.Z21.18100P0.14900.0000 
2021-11-241.82000000QHO.Z21.18200C0.20580.000050QHO.Z21.18200P0.15410.0000 
2021-11-241.83000000QHO.Z21.18300C0.20030.0000 QHO.Z21.18300P0.15860.0000 
2021-11-241.84000000QHO.Z21.18400C0.19500.0000 QHO.Z21.18400P0.16330.0000 
2021-11-241.85000000QHO.Z21.18500C0.18970.0000 QHO.Z21.18500P0.16800.0000 
2021-11-241.86000000QHO.Z21.18600C0.18460.0000 QHO.Z21.18600P0.17290.0000 
2021-11-241.87000000QHO.Z21.18700C0.17950.0000 QHO.Z21.18700P0.17780.0000 
2021-11-241.88000000QHO.Z21.18800C0.17460.0000 QHO.Z21.18800P0.18290.0000 
2021-11-241.89000000QHO.Z21.18900C0.16970.0000 QHO.Z21.18900P0.18800.0000 
2021-11-241.90000000QHO.Z21.19000C0.16500.0000 QHO.Z21.19000P0.19330.0000 
2021-11-241.91000000QHO.Z21.19100C0.16030.0000 QHO.Z21.19100P0.19860.0000 
2021-11-241.92000000QHO.Z21.19200C0.15740.0000 QHO.Z21.19200P0.20410.0000 
2021-11-241.93000000QHO.Z21.19300C0.15130.0000 QHO.Z21.19300P0.20960.0000 
2021-11-241.94000000QHO.Z21.19400C0.14700.0000 QHO.Z21.19400P0.21530.0000 
2021-11-241.95000000QHO.Z21.19500C0.14270.0000 QHO.Z21.19500P0.22000.0000 
2021-11-241.96000000QHO.Z21.19600C0.13860.0000 QHO.Z21.19600P0.22690.0000 
2021-11-241.97000000QHO.Z21.19700C0.13460.0000 QHO.Z21.19700P0.23280.0000 
2021-11-241.98000000QHO.Z21.19800C0.13060.0000 QHO.Z21.19800P0.23780.0000 
2021-11-241.99000000QHO.Z21.19900C0.0600-0.06682QHO.Z21.19900P0.24510.0000 
2021-11-242.00000000QHO.Z21.20000C0.12310.0000100QHO.Z21.20000P0.25130.0000 
2021-11-242.01000000QHO.Z21.20100C0.12080.0000 QHO.Z21.20100P0.25770.0000 
2021-11-242.02000000QHO.Z21.20200C0.11590.0000 QHO.Z21.20200P0.26410.0000 
2021-11-242.03000000QHO.Z21.20300C0.11370.0000 QHO.Z21.20300P0.26930.0000 
2021-11-242.04000000QHO.Z21.20400C0.11030.0000 QHO.Z21.20400P0.27720.0000 
2021-11-242.05000000QHO.Z21.20500C0.10560.0000 QHO.Z21.20500P0.28390.0000 
2021-11-242.06000000QHO.Z21.20600C0.10240.0000 QHO.Z21.20600P0.29070.0000 
2021-11-242.07000000QHO.Z21.20700C0.09930.0000 QHO.Z21.20700P0.29750.0000 
2021-11-242.08000000QHO.Z21.20800C0.09630.0000 QHO.Z21.20800P0.30450.0000 
2021-11-242.09000000QHO.Z21.20900C0.09340.0000 QHO.Z21.20900P0.31160.0000 
2021-11-242.10000000QHO.Z21.21000C0.09060.0000 QHO.Z21.21000P0.31730.0000 
2021-11-242.11000000QHO.Z21.21100C0.08790.0000 QHO.Z21.21100P0.32610.0000 
2021-11-242.12000000QHO.Z21.21200C0.08530.0000 QHO.Z21.21200P0.33350.0000 
2021-11-242.13000000QHO.Z21.21300C0.08280.0000 QHO.Z21.21300P0.34100.0000 
2021-11-242.14000000QHO.Z21.21400C0.08040.0000 QHO.Z21.21400P0.34700.0000 
2021-11-242.15000000QHO.Z21.21500C0.07800.0000 QHO.Z21.21500P0.35620.0000 
2021-11-242.16000000QHO.Z21.21600C0.07570.0000 QHO.Z21.21600P0.36390.0000 
2021-11-242.17000000QHO.Z21.21700C0.07350.0000 QHO.Z21.21700P0.37170.0000 
2021-11-242.18000000QHO.Z21.21800C0.07220.0000 QHO.Z21.21800P0.37950.0000 
2021-11-242.19000000QHO.Z21.21900C0.07010.0000 QHO.Z21.21900P0.38740.0000 
2021-11-242.20000000QHO.Z21.22000C0.06800.0000 QHO.Z21.22000P0.39540.0000 
2021-11-242.21000000QHO.Z21.22100C0.06610.0000 QHO.Z21.22100P0.40340.0000 
2021-11-242.22000000QHO.Z21.22200C0.06330.0000 QHO.Z21.22200P0.41150.0000 
2021-11-242.23000000QHO.Z21.22300C0.06140.0000 QHO.Z21.22300P0.41960.0000 
2021-11-242.24000000QHO.Z21.22400C0.05960.0000 QHO.Z21.22400P0.42600.0000 
2021-11-242.25000000QHO.Z21.22500C0.05790.0000 QHO.Z21.22500P0.43600.0000 
2021-11-242.26000000QHO.Z21.22600C0.05690.0000 QHO.Z21.22600P0.44430.0000 
2021-11-242.27000000QHO.Z21.22700C0.05530.0000 QHO.Z21.22700P0.45270.0000 
2021-11-242.28000000QHO.Z21.22800C0.05290.0000 QHO.Z21.22800P0.46100.0000 
2021-11-242.29000000QHO.Z21.22900C0.05130.0000 QHO.Z21.22900P0.49830.0000 
2021-11-242.30000000QHO.Z21.23000C0.04980.0000 QHO.Z21.23000P0.47800.0000 
2021-11-242.31000000QHO.Z21.23100C0.04840.0000 QHO.Z21.23100P0.48650.0000 
2021-11-242.32000000QHO.Z21.23200C0.04770.0000 QHO.Z21.23200P0.49510.0000 
2021-11-242.33000000QHO.Z21.23300C0.04560.0000 QHO.Z21.23300P0.50380.0000 
2021-11-242.34000000QHO.Z21.23400C0.04430.0000 QHO.Z21.23400P0.51250.0000 
2021-11-242.35000000QHO.Z21.23500C0.04370.0000 QHO.Z21.23500P0.52120.0000 
2021-11-242.36000000    QHO.Z21.23600P0.53000.0000 
2021-11-242.37000000QHO.Z21.23700C0.04070.0000 QHO.Z21.23700P0.53880.0000 
2021-11-242.40000000QHO.Z21.24000C0.03790.0000 QHO.Z21.24000P0.56550.0000 
2021-11-242.45000000QHO.Z21.24500C0.03270.0000 QHO.Z21.24500P0.64240.0000 
2021-11-242.50000000QHO.Z21.25000C0.02900.0000 QHO.Z21.25000P0.65450.0000 
2021-11-242.55000000QHO.Z21.25500C0.02530.0000 QHO.Z21.25500P0.70330.0000 
2021-11-242.60000000QHO.Z21.26000C0.02250.0000 QHO.Z21.26000P0.75050.0000 
2021-11-242.65000000QHO.Z21.26500C0.01810.0000 QHO.Z21.26500P0.79830.0000 
2021-11-242.70000000QHO.Z21.27000C0.01860.0000 QHO.Z21.27000P0.84660.0000 
2021-11-242.75000000QHO.Z21.27500C0.01720.0000 QHO.Z21.27500P0.89520.0000 
2021-11-242.80000000QHO.Z21.28000C0.01600.0000 QHO.Z21.28000P0.94400.0000 
2021-11-242.85000000QHO.Z21.28500C0.01500.0000 QHO.Z21.28500P0.99300.0000 
2021-11-242.90000000QHO.Z21.29000C0.01410.0000 QHO.Z21.29000P1.03950.0000 
2021-11-242.95000000QHO.Z21.29500C0.01310.0000 QHO.Z21.29500P1.09100.0000 
2021-11-243.00000000QHO.Z21.30000C0.01220.0000 QHO.Z21.30000P1.14010.0000 
2021-11-243.05000000QHO.Z21.30500C0.01140.0000 QHO.Z21.30500P1.18930.0000 
2021-11-243.10000000QHO.Z21.31000C0.01070.0000 QHO.Z21.31000P1.23860.0000 
2021-11-243.15000000QHO.Z21.31500C0.01010.0000 QHO.Z21.31500P1.28800.0000 
2021-11-243.20000000QHO.Z21.32000C0.00960.0000 QHO.Z21.32000P1.33490.0000 
2021-11-243.25000000QHO.Z21.32500C0.00910.0000 QHO.Z21.32500P1.38440.0000 
2021-11-243.30000000QHO.Z21.33000C0.00860.0000 QHO.Z21.33000P1.43640.0000 
2021-11-243.35000000QHO.Z21.33500C0.00820.0000 QHO.Z21.33500P1.52150.0000 
2021-11-243.40000000QHO.Z21.34000C0.00780.0000 QHO.Z21.34000P1.53560.0000 
2021-11-243.45000000QHO.Z21.34500C0.00750.0000 QHO.Z21.34500P1.58530.0000 
2021-11-243.50000000QHO.Z21.35000C0.00720.0000 QHO.Z21.35000P1.63500.0000 
2021-11-243.55000000QHO.Z21.35500C0.00690.0000 QHO.Z21.35500P1.68220.0000 
2021-11-243.60000000QHO.Z21.36000C0.00660.0000 QHO.Z21.36000P1.73190.0000 
2021-11-243.65000000QHO.Z21.36500C0.00640.0000 QHO.Z21.36500P1.78420.0000 
2021-11-243.70000000QHO.Z21.37000C0.00620.0000 QHO.Z21.37000P1.83140.0000 
2021-11-243.75000000QHO.Z21.37500C0.00600.0000 QHO.Z21.37500P1.88370.0000 
2021-11-243.80000000QHO.Z21.38000C0.00580.0000 QHO.Z21.38000P1.93350.0000 
2021-11-243.85000000    QHO.Z21.38500P1.98340.0000