Options Chain NEW YORK HARBOR ULSD NOVEMBER 2022 (NYMEX:QHO.X22)

MarketNameOpenHighLowLastChangePctTime
QHO.X22NEW YORK HARBOR ULSD NOVEMBER 20222.03772.03772.03772.0547+0.0170+0.83%13:22add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-10-260.25000000QHO.X22.2500C1.78770.0000 QHO.X22.2500P0.00010.0000 
2022-10-260.30000000QHO.X22.3000C1.73770.0000 QHO.X22.3000P0.00010.0000 
2022-10-260.35000000QHO.X22.3500C1.93380.0000 QHO.X22.3500P0.00010.0000 
2022-10-260.40000000QHO.X22.4000C1.88380.0000 QHO.X22.4000P0.00010.0000 
2022-10-260.45000000QHO.X22.4500C1.58770.0000 QHO.X22.4500P0.00010.0000 
2022-10-260.50000000QHO.X22.5000C1.53770.0000 QHO.X22.5000P0.00010.0000 
2022-10-260.55000000QHO.X22.5500C1.48770.0000 QHO.X22.5500P0.00010.0000 
2022-10-260.60000000QHO.X22.6000C1.43770.0000 QHO.X22.6000P0.00010.0000 
2022-10-260.65000000QHO.X22.6500C1.63380.0000 QHO.X22.6500P0.00010.0000 
2022-10-260.70000000QHO.X22.7000C1.33770.0000 QHO.X22.7000P0.00010.0000 
2022-10-260.75000000QHO.X22.7500C1.53380.0000 QHO.X22.7500P0.00090.0000 
2022-10-260.80000000QHO.X22.8000C1.48380.0000 QHO.X22.8000P0.00160.0000 
2022-10-260.85000000QHO.X22.8500C1.18910.0000 QHO.X22.8500P0.00250.0000 
2022-10-260.90000000QHO.X22.9000C1.38390.0000 QHO.X22.9000P0.00390.0000 
2022-10-260.95000000QHO.X22.9500C1.09210.0000 QHO.X22.9500P0.00570.0000 
2022-10-261.00000000QHO.X22.10000C1.28500.0000 QHO.X22.10000P0.00810.0000 
2022-10-261.05000000QHO.X22.10500C1.23610.0000 QHO.X22.10500P0.00360.0000 
2022-10-261.10000000QHO.X22.11000C1.18760.0000 QHO.X22.11000P0.01500.0000 
2022-10-261.15000000QHO.X22.11500C0.90600.0000 QHO.X22.11500P0.01960.0000 
2022-10-261.20000000QHO.X22.12000C1.09210.0000 QHO.X22.12000P0.02510.0000 
2022-10-261.25000000QHO.X22.12500C1.04990.0000 QHO.X22.12500P0.01280.0000 
2022-10-261.30000000QHO.X22.13000C0.77540.0000 QHO.X22.13000P0.03890.0000 
2022-10-261.35000000QHO.X22.13500C0.95360.0000 QHO.X22.13500P0.04730.0000 
2022-10-261.40000000QHO.X22.14000C0.69340.0000 QHO.X22.14000P0.02640.0000 
2022-10-261.45000000QHO.X22.14500C0.86860.0000 QHO.X22.14500P0.03250.0000 
2022-10-261.50000000QHO.X22.15000C0.61560.0000 QHO.X22.15000P0.07880.0000 
2022-10-261.55000000QHO.X22.15500C0.78010.0000 QHO.X22.15500P0.04420.0000 
2022-10-261.60000000QHO.X22.16000C0.74140.0000 QHO.X22.16000P0.10500.0000 
2022-10-261.65000000QHO.X22.16500C0.50660.0000 QHO.X22.16500P0.11950.0000 
2022-10-261.70000000QHO.X22.17000C0.47230.0000 QHO.X22.17000P0.07680.0000 
2022-10-261.71000000QHO.X22.17100C0.46560.0000 QHO.X22.17100P0.13850.0000 
2022-10-261.72000000QHO.X22.17200C0.64430.0000 QHO.X22.17200P0.07680.0000 
2022-10-261.73000000QHO.X22.17300C0.63800.0000 QHO.X22.17300P0.14520.0000 
2022-10-261.74000000QHO.X22.17400C0.44580.0000 QHO.X22.17400P0.14860.0000 
2022-10-261.75000000QHO.X22.17500C0.62150.0000 QHO.X22.17500P0.15200.0000 
2022-10-261.76000000QHO.X22.17600C0.43270.0000 QHO.X22.17600P0.15550.0000 
2022-10-261.77000000QHO.X22.17700C0.60740.0000 QHO.X22.17700P0.09340.0000 
2022-10-261.78000000QHO.X22.17800C0.41990.0000 QHO.X22.17800P0.09600.0000 
2022-10-261.79000000QHO.X22.17900C0.41350.0000 QHO.X22.17900P0.09850.0000 
2022-10-261.80000000QHO.X22.18000C0.58410.0000 QHO.X22.18000P0.16990.0000 
2022-10-261.81000000QHO.X22.18100C0.57680.0000 QHO.X22.18100P0.09840.0000 
2022-10-261.82000000QHO.X22.18200C0.56940.0000 QHO.X22.18200P0.17740.0000 
2022-10-261.83000000QHO.X22.18300C0.56210.0000 QHO.X22.18300P0.10910.0000 
2022-10-261.84000000QHO.X22.18400C0.38250.0000 QHO.X22.18400P0.11180.0000 
2022-10-261.85000000QHO.X22.18500C0.37640.0000 QHO.X22.18500P0.11460.0000 
2022-10-261.86000000QHO.X22.18600C0.37050.0000 QHO.X22.18600P0.11170.0000 
2022-10-261.87000000QHO.X22.18700C0.36450.0000 QHO.X22.18700P0.12020.0000 
2022-10-261.88000000QHO.X22.18800C0.35870.0000 QHO.X22.18800P0.20120.0000 
2022-10-261.89000000QHO.X22.18900C0.35280.0000 QHO.X22.18900P0.20530.0000 
2022-10-261.90000000QHO.X22.19000C0.51230.0000 QHO.X22.19000P0.12910.0000 
2022-10-261.91000000QHO.X22.19100C0.34110.0000 QHO.X22.19100P0.21360.0000 
2022-10-261.92000000QHO.X22.19200C0.49850.0000 QHO.X22.19200P0.21780.0000 
2022-10-261.93000000QHO.X22.19300C0.49160.0000 QHO.X22.19300P0.13840.0000 
2022-10-261.94000000QHO.X22.19400C0.48480.0000 QHO.X22.19400P0.14160.0000 
2022-10-261.95000000QHO.X22.19500C0.31820.0000 QHO.X22.19500P0.1526+0.00782
2022-10-261.96000000QHO.X22.19600C0.47130.0000 QHO.X22.19600P0.14810.0000 
2022-10-261.97000000QHO.X22.19700C0.30710.0000 QHO.X22.19700P0.23960.0000 
2022-10-261.98000000QHO.X22.19800C0.30180.0000 QHO.X22.19800P0.15470.0000 
2022-10-261.99000000QHO.X22.19900C0.45140.0000 QHO.X22.19900P0.15810.0000 
2022-10-262.00000000QHO.X22.20000C0.29130.0000 QHO.X22.20000P0.25370.0000 
2022-10-262.01000000QHO.X22.20100C0.43840.0000 QHO.X22.20100P0.16500.0000 
2022-10-262.02000000QHO.X22.20200C0.28150.0000 QHO.X22.20200P0.16850.0000 
2022-10-262.03000000QHO.X22.20300C0.42550.0000 QHO.X22.20300P0.17210.0000 
2022-10-262.04000000QHO.X22.20400C0.41810.0000 QHO.X22.20400P0.27450.0000 
2022-10-262.05000000QHO.X22.20500C0.26780.0000 QHO.X22.20500P0.17940.0000 
2022-10-262.06000000QHO.X22.20600C0.26340.0000 QHO.X22.20600P0.17600.0000 
2022-10-262.07000000QHO.X22.20700C0.40030.0000 QHO.X22.20700P0.18690.0000 
2022-10-262.08000000QHO.X22.20800C0.25480.0000 QHO.X22.20800P0.29700.0000 
2022-10-262.09000000QHO.X22.20900C0.25060.0000 QHO.X22.20900P0.30280.0000 
2022-10-262.10000000QHO.X22.21000C0.38200.0000 QHO.X22.21000P0.19850.0000 
2022-10-262.11000000QHO.X22.21100C0.37600.0000 QHO.X22.21100P0.20250.0000 
2022-10-262.12000000QHO.X22.21200C0.37000.0000 QHO.X22.21200P0.20650.0000 
2022-10-262.13000000QHO.X22.21300C0.36410.0000 QHO.X22.21300P0.20290.0000 
2022-10-262.14000000QHO.X22.21400C0.35810.0000 QHO.X22.21400P0.33260.0000 
2022-10-262.15000000QHO.X22.21500C0.35220.0000 QHO.X22.21500P0.21860.0000 
2022-10-262.16000000QHO.X22.21600C0.34450.0000 QHO.X22.21600P0.22270.0000 
2022-10-262.17000000QHO.X22.21700C0.21930.0000 QHO.X22.21700P0.22680.0000 
2022-10-262.18000000QHO.X22.21800C0.21570.0000 QHO.X22.21800P0.23100.0000 
2022-10-262.19000000QHO.X22.21900C0.21210.0000 QHO.X22.21900P0.23530.0000 
2022-10-262.20000000QHO.X22.22000C0.32330.0000 QHO.X22.22000P0.23960.0000 
2022-10-262.21000000QHO.X22.22100C0.31770.0000 QHO.X22.22100P0.24400.0000 
2022-10-262.22000000QHO.X22.22200C0.31220.0000 QHO.X22.22200P0.38390.0000 
2022-10-262.23000000QHO.X22.22300C0.19870.0000 QHO.X22.22300P0.25320.0000 
2022-10-262.24000000QHO.X22.22400C0.30160.0000 QHO.X22.22400P0.39750.0000 
2022-10-262.25000000QHO.X22.22500C0.19250.0000 QHO.X22.22500P0.40450.0000 
2022-10-262.26000000QHO.X22.22600C0.18960.0000 QHO.X22.22600P0.41150.0000 
2022-10-262.27000000QHO.X22.22700C0.18670.0000 QHO.X22.22700P0.27280.0000 
2022-10-262.28000000QHO.X22.22800C0.18390.0000 QHO.X22.22800P0.27810.0000 
2022-10-262.29000000QHO.X22.22900C0.18120.0000 QHO.X22.22900P0.43310.0000 
2022-10-262.30000000QHO.X22.23000C0.2900+0.11143QHO.X22.23000P0.28900.0000 
2022-10-262.31000000QHO.X22.23100C0.17600.0000 QHO.X22.23100P0.44780.0000 
2022-10-262.32000000QHO.X22.23200C0.26400.0000 QHO.X22.23200P0.30020.0000 
2022-10-262.33000000QHO.X22.23300C0.17100.0000 QHO.X22.23300P0.46280.0000 
2022-10-262.34000000QHO.X22.23400C0.16860.0000 QHO.X22.23400P0.47040.0000 
2022-10-262.35000000QHO.X22.23500C0.16620.0000 QHO.X22.23500P0.31740.0000 
2022-10-262.36000000QHO.X22.23600C0.24720.0000 QHO.X22.23600P0.31440.0000 
2022-10-262.37000000QHO.X22.23700C0.24020.0000 QHO.X22.23700P0.32920.0000 
2022-10-262.38000000QHO.X22.23800C0.15940.0000 QHO.X22.23800P0.33520.0000 
2022-10-262.39000000QHO.X22.23900C0.15720.0000 QHO.X22.23900P0.50890.0000 
2022-10-262.40000000QHO.X22.24000C0.15500.0000 QHO.X22.24000P0.51670.0000 
2022-10-262.41000000QHO.X22.24100C0.22750.0000 QHO.X22.24100P0.35350.0000 
2022-10-262.42000000QHO.X22.24200C0.22380.0000 QHO.X22.24200P0.35970.0000 
2022-10-262.43000000QHO.X22.24300C0.22010.0000 QHO.X22.24300P0.36600.0000 
2022-10-262.44000000QHO.X22.24400C0.21640.0000 QHO.X22.24400P0.54830.0000 
2022-10-262.45000000QHO.X22.24500C0.14480.0000 QHO.X22.24500P0.36960.0000 
2022-10-262.46000000QHO.X22.24600C0.14290.0000 QHO.X22.24600P0.56450.0000 
2022-10-262.47000000QHO.X22.24700C0.20270.0000 QHO.X22.24700P0.57270.0000 
2022-10-262.48000000QHO.X22.24800C0.20260.0000 QHO.X22.24800P0.58090.0000 
2022-10-262.49000000QHO.X22.24900C0.13760.0000 QHO.X22.24900P0.40530.0000 
2022-10-262.50000000QHO.X22.25000C0.19620.0000 QHO.X22.25000P0.40250.0000 
2022-10-262.51000000QHO.X22.25100C0.19320.0000 QHO.X22.25100P0.60580.0000 
2022-10-262.52000000QHO.X22.25200C0.13270.0000 QHO.X22.25200P0.42600.0000 
2022-10-262.53000000QHO.X22.25300C0.18730.0000 QHO.X22.25300P0.62260.0000 
2022-10-262.54000000QHO.X22.25400C0.12960.0000 QHO.X22.25400P0.44020.0000 
2022-10-262.55000000QHO.X22.25500C0.18170.0000 QHO.X22.25500P0.63960.0000 
2022-10-262.56000000QHO.X22.25600C0.12670.0000 QHO.X22.25600P0.64820.0000 
2022-10-262.57000000QHO.X22.25700C0.12530.0000 QHO.X22.25700P0.65670.0000 
2022-10-262.58000000QHO.X22.25800C0.12400.0000 QHO.X22.25800P0.66540.0000 
2022-10-262.59000000QHO.X22.25900C0.12260.0000 QHO.X22.25900P0.67400.0000 
2022-10-262.60000000QHO.X22.26000C0.16880.00001QHO.X22.26000P0.48450.0000 
2022-10-262.61000000QHO.X22.26100C0.16640.0000 QHO.X22.26100P0.69140.0000 
2022-10-262.62000000QHO.X22.26200C0.16400.0000 QHO.X22.26200P0.48970.0000 
2022-10-262.63000000QHO.X22.26300C0.11760.0000 QHO.X22.26300P0.70890.0000 
2022-10-262.64000000QHO.X22.26400C0.15940.0000 QHO.X22.26400P0.51510.0000 
2022-10-262.65000000QHO.X22.26500C0.11520.0000 QHO.X22.26500P0.72650.0000 
2022-10-262.66000000QHO.X22.26600C0.11410.0000 QHO.X22.26600P0.73530.0000 
2022-10-262.67000000QHO.X22.26700C0.11290.0000 QHO.X22.26700P0.74420.0000 
2022-10-262.68000000QHO.X22.26800C0.15070.0000 QHO.X22.26800P0.75310.0000 
2022-10-262.69000000QHO.X22.26900C0.14860.0000 QHO.X22.26900P0.76200.0000 
2022-10-262.70000000QHO.X22.27000C0.1370+0.02732QHO.X22.27000P0.56200.0000 
2022-10-262.71000000QHO.X22.27100C0.10860.0000 QHO.X22.27100P0.77980.0000 
2022-10-262.72000000QHO.X22.27200C0.10760.0000 QHO.X22.27200P0.57800.0000 
2022-10-262.73000000QHO.X22.27300C0.14060.0000 QHO.X22.27300P0.58610.0000 
2022-10-262.74000000QHO.X22.27400C0.10570.0000 QHO.X22.27400P0.59420.0000 
2022-10-262.75000000QHO.X22.27500C0.13320.0000 QHO.X22.27500P0.81590.0000 
2022-10-262.76000000QHO.X22.27600C0.10380.0000 QHO.X22.27600P0.82490.0000 
2022-10-262.77000000QHO.X22.27700C0.10290.0000 QHO.X22.27700P0.61890.0000 
2022-10-262.78000000QHO.X22.27800C0.10210.0000 QHO.X22.27800P0.84320.0000 
2022-10-262.79000000QHO.X22.27900C0.12630.0000 QHO.X22.27900P0.85230.0000 
2022-10-262.80000000QHO.X22.28000C0.10040.0000 QHO.X22.28000P0.64400.0000 
2022-10-262.81000000QHO.X22.28100C0.12700.0000 QHO.X22.28100P0.87070.0000 
2022-10-262.82000000QHO.X22.28200C0.09890.0000 QHO.X22.28200P0.66090.0000 
2022-10-262.83000000QHO.X22.28300C0.09820.0000 QHO.X22.28300P0.88920.0000 
2022-10-262.84000000QHO.X22.28400C0.12260.0000 QHO.X22.28400P0.67790.0000 
2022-10-262.85000000QHO.X22.28500C0.12120.0000 QHO.X22.28500P0.68650.0000 
2022-10-262.86000000QHO.X22.28600C0.11980.0000 QHO.X22.28600P0.91700.0000 
2022-10-262.87000000QHO.X22.28700C0.09540.0000 QHO.X22.28700P0.92640.0000 
2022-10-262.90000000QHO.X22.29000C0.11460.0000 QHO.X22.29000P0.72980.0000 
2022-10-262.95000000QHO.X22.29500C0.09090.0000 QHO.X22.29500P0.77390.0000 
2022-10-263.00000000QHO.X22.30000C0.10340.0000 QHO.X22.30000P1.04930.0000 
2022-10-263.05000000QHO.X22.30500C0.09340.0000 QHO.X22.30500P1.09720.0000 
2022-10-263.10000000QHO.X22.31000C0.08480.0000 QHO.X22.31000P1.14540.0000 
2022-10-263.15000000QHO.X22.31500C0.09070.0000 QHO.X22.31500P0.95560.0000 
2022-10-263.20000000QHO.X22.32000C0.08760.0000 QHO.X22.32000P1.24240.0000 
2022-10-263.25000000QHO.X22.32500C0.08080.0000 QHO.X22.32500P1.04960.0000 
2022-10-263.30000000QHO.X22.33000C0.07820.0000 QHO.X22.33000P1.34000.0000 
2022-10-263.35000000QHO.X22.33500C0.07870.0000 QHO.X22.33500P1.14520.0000 
2022-10-263.40000000QHO.X22.34000C0.07890.0000 QHO.X22.34000P1.18270.0000 
2022-10-263.45000000QHO.X22.34500C0.07740.0000 QHO.X22.34500P1.24180.0000 
2022-10-263.50000000QHO.X22.35000C0.07610.0000 QHO.X22.35000P1.29050.0000 
2022-10-263.55000000QHO.X22.35500C0.07460.0000 QHO.X22.35500P1.58450.0000 
2022-10-263.60000000QHO.X22.36000C0.07390.0000 QHO.X22.36000P1.63330.0000 
2022-10-263.65000000QHO.X22.36500C0.07210.0000 QHO.X22.36500P1.42610.0000 
2022-10-263.70000000QHO.X22.37000C0.07210.0000 QHO.X22.37000P1.48620.0000 
2022-10-263.75000000QHO.X22.37500C0.07130.0000 QHO.X22.37500P1.77940.0000 
2022-10-263.80000000QHO.X22.38000C0.07040.0000 QHO.X22.38000P1.58440.0000 
2022-10-263.85000000QHO.X22.38500C0.06760.0000 QHO.X22.38500P1.62280.0000 
2022-10-263.90000000QHO.X22.39000C0.06670.0000 QHO.X22.39000P1.92620.0000 
2022-10-263.95000000QHO.X22.39500C0.06590.0000 QHO.X22.39500P1.73150.0000 
2022-10-264.00000000QHO.X22.40000C0.06670.0000 QHO.X22.40000P1.78040.0000 
2022-10-264.05000000QHO.X22.40500C0.06550.0000 QHO.X22.40500P2.07360.0000 
2022-10-264.10000000QHO.X22.41000C0.06360.0000 QHO.X22.41000P2.12280.0000 
2022-10-264.15000000QHO.X22.41500C0.06350.0000 QHO.X22.41500P1.92700.0000 
2022-10-264.20000000QHO.X22.42000C0.06220.0000 QHO.X22.42000P1.97600.0000 
2022-10-264.25000000QHO.X22.42500C0.06170.0000 QHO.X22.42500P2.27060.0000 
2022-10-264.30000000QHO.X22.43000C0.06100.0000 QHO.X22.43000P2.07430.0000 
2022-10-264.35000000QHO.X22.43500C0.06030.0000 QHO.X22.43500P2.36910.0000