Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
QHO.X21 | NEW YORK HARBOR ULSD NOVEMBER 2021 | 1.8246 | 1.8246 | 1.8246 | 1.8187 | -0.0059 | -0.31% | 16:59 | add to portfolio |
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
2021-10-26 | 0.05000000 | QHO.X21.500C | 1.7746 | 0.0000 | QHO.X21.500P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.10000000 | QHO.X21.1000C | 1.7817 | 0.0000 | QHO.X21.1000P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.15000000 | QHO.X21.1500C | 1.6746 | 0.0000 | QHO.X21.1500P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.20000000 | QHO.X21.2000C | 1.6817 | 0.0000 | QHO.X21.2000P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.25000000 | QHO.X21.2500C | 1.5746 | 0.0000 | QHO.X21.2500P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.30000000 | QHO.X21.3000C | 1.5817 | 0.0000 | QHO.X21.3000P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.35000000 | QHO.X21.3500C | 1.4432 | 0.0000 | QHO.X21.3500P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.40000000 | QHO.X21.4000C | 1.4021 | 0.0000 | QHO.X21.4000P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.45000000 | QHO.X21.4500C | 1.4317 | 0.0000 | QHO.X21.4500P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.50000000 | QHO.X21.5000C | 1.3817 | 0.0000 | QHO.X21.5000P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.55000000 | QHO.X21.5500C | 1.2746 | 0.0000 | QHO.X21.5500P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.60000000 | QHO.X21.6000C | 1.2817 | 0.0000 | QHO.X21.6000P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.65000000 | QHO.X21.6500C | 1.2317 | 0.0000 | QHO.X21.6500P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.70000000 | QHO.X21.7000C | 1.0932 | 0.0000 | QHO.X21.7000P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.71000000 | QHO.X21.7100C | 1.1146 | 0.0000 | QHO.X21.7100P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.72000000 | QHO.X21.7200C | 1.1617 | 0.0000 | QHO.X21.7200P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.73000000 | QHO.X21.7300C | 1.0946 | 0.0000 | QHO.X21.7300P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.74000000 | QHO.X21.7400C | 1.0621 | 0.0000 | QHO.X21.7400P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.75000000 | QHO.X21.7500C | 1.0432 | 0.0000 | QHO.X21.7500P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.76000000 | QHO.X21.7600C | 1.0646 | 0.0000 | QHO.X21.7600P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.77000000 | QHO.X21.7700C | 1.0546 | 0.0000 | QHO.X21.7700P | 0.0002 | 0.0000 | ||
2021-10-26 | 0.78000000 | QHO.X21.7800C | 1.0221 | 0.0000 | QHO.X21.7800P | 0.0002 | 0.0000 | ||
2021-10-26 | 0.79000000 | QHO.X21.7900C | 1.0346 | 0.0000 | QHO.X21.7900P | 0.0002 | 0.0000 | ||
2021-10-26 | 0.80000000 | QHO.X21.8000C | 0.9933 | 0.0000 | QHO.X21.8000P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.81000000 | QHO.X21.8100C | 1.0717 | 0.0000 | QHO.X21.8100P | 0.0002 | 0.0000 | ||
2021-10-26 | 0.82000000 | QHO.X21.8200C | 1.0617 | 0.0000 | QHO.X21.8200P | 0.0001 | 0.0000 | ||
2021-10-26 | 0.83000000 | QHO.X21.8300C | 0.9634 | 0.0000 | QHO.X21.8300P | 0.0003 | 0.0000 | ||
2021-10-26 | 0.84000000 | QHO.X21.8400C | 1.0417 | 0.0000 | QHO.X21.8400P | 0.0002 | 0.0000 | ||
2021-10-26 | 0.85000000 | QHO.X21.8500C | 1.0260 | 0.0000 | QHO.X21.8500P | 0.0004 | 0.0000 | ||
2021-10-26 | 0.86000000 | QHO.X21.8600C | 0.9648 | 0.0000 | QHO.X21.8600P | 0.0004 | 0.0000 | ||
2021-10-26 | 0.87000000 | QHO.X21.8700C | 0.9237 | 0.0000 | QHO.X21.8700P | 0.0002 | 0.0000 | ||
2021-10-26 | 0.88000000 | QHO.X21.8800C | 0.9450 | 0.0000 | QHO.X21.8800P | 0.0006 | 0.0000 | ||
2021-10-26 | 0.89000000 | QHO.X21.8900C | 0.9919 | 0.0000 | QHO.X21.8900P | 0.0006 | 0.0000 | ||
2021-10-26 | 0.90000000 | QHO.X21.9000C | 0.9819 | 0.0000 | QHO.X21.9000P | 0.0007 | 0.0000 | ||
2021-10-26 | 0.91000000 | QHO.X21.9100C | 0.9719 | 0.0000 | QHO.X21.9100P | 0.0004 | 0.0000 | ||
2021-10-26 | 0.92000000 | QHO.X21.9200C | 0.8742 | 0.0000 | QHO.X21.9200P | 0.0009 | 0.0000 | ||
2021-10-26 | 0.93000000 | QHO.X21.9300C | 0.8954 | 0.0000 | QHO.X21.9300P | 0.0010 | 0.0000 | ||
2021-10-26 | 0.94000000 | QHO.X21.9400C | 0.8545 | 0.0000 | QHO.X21.9400P | 0.0012 | 0.0000 | ||
2021-10-26 | 0.95000000 | QHO.X21.9500C | 0.8446 | 0.0000 | QHO.X21.9500P | 0.0007 | 0.0000 | ||
2021-10-26 | 0.96000000 | QHO.X21.9600C | 0.8658 | 0.0000 | QHO.X21.9600P | 0.0018 | 0.0000 | ||
2021-10-26 | 0.97000000 | QHO.X21.9700C | 0.8250 | 0.0000 | QHO.X21.9700P | 0.0016 | 0.0000 | ||
2021-10-26 | 0.98000000 | QHO.X21.9800C | 0.8152 | 0.0000 | QHO.X21.9800P | 0.0018 | 0.0000 | ||
2021-10-26 | 0.99000000 | QHO.X21.9900C | 0.8926 | 0.0000 | QHO.X21.9900P | 0.0011 | 0.0000 | ||
2021-10-26 | 1.00000000 | QHO.X21.10000C | 0.8265 | 0.0000 | QHO.X21.10000P | 0.0022 | 0.0000 | ||
2021-10-26 | 1.01000000 | QHO.X21.10100C | 0.8729 | 0.0000 | QHO.X21.10100P | 0.0030 | 0.0000 | ||
2021-10-26 | 1.02000000 | QHO.X21.10200C | 0.7763 | 0.0000 | QHO.X21.10200P | 0.0033 | 0.0000 | ||
2021-10-26 | 1.03000000 | QHO.X21.10300C | 0.7973 | 0.0000 | QHO.X21.10300P | 0.0036 | 0.0000 | ||
2021-10-26 | 1.04000000 | QHO.X21.10400C | 0.7875 | 0.0000 | QHO.X21.10400P | 0.0032 | 0.0000 | ||
2021-10-26 | 1.05000000 | QHO.X21.10500C | 0.7778 | 0.0000 | QHO.X21.10500P | 0.0043 | 0.0000 | ||
2021-10-26 | 1.06000000 | QHO.X21.10600C | 0.7682 | 0.0000 | QHO.X21.10600P | 0.0038 | 0.0000 | ||
2021-10-26 | 1.07000000 | QHO.X21.10700C | 0.7585 | 0.0000 | QHO.X21.10700P | 0.0041 | 0.0000 | ||
2021-10-26 | 1.08000000 | QHO.X21.10800C | 0.7489 | 0.0000 | QHO.X21.10800P | 0.0045 | 0.0000 | ||
2021-10-26 | 1.09000000 | QHO.X21.10900C | 0.7945 | 0.0000 | QHO.X21.10900P | 0.0049 | 0.0000 | ||
2021-10-26 | 1.10000000 | QHO.X21.11000C | 0.7297 | 0.0000 | QHO.X21.11000P | 0.0032 | 0.0000 | ||
2021-10-26 | 1.11000000 | QHO.X21.11100C | 0.7750 | 0.0000 | QHO.X21.11100P | 0.0070 | 0.0000 | ||
2021-10-26 | 1.12000000 | QHO.X21.11200C | 0.7106 | 0.0000 | QHO.X21.11200P | 0.0039 | 0.0000 | ||
2021-10-26 | 1.13000000 | QHO.X21.11300C | 0.7011 | 0.0000 | QHO.X21.11300P | 0.0067 | 0.0000 | ||
2021-10-26 | 1.14000000 | QHO.X21.11400C | 0.6617 | 0.0000 | QHO.X21.11400P | 0.0046 | 0.0000 | ||
2021-10-26 | 1.15000000 | QHO.X21.11500C | 0.6604 | 0.0000 | QHO.X21.11500P | 0.0078 | 0.0000 | ||
2021-10-26 | 1.16000000 | QHO.X21.11600C | 0.7269 | 0.0000 | QHO.X21.11600P | 0.0084 | 0.0000 | ||
2021-10-26 | 1.17000000 | QHO.X21.11700C | 0.6634 | 0.0000 | QHO.X21.11700P | 0.0090 | 0.0000 | ||
2021-10-26 | 1.18000000 | QHO.X21.11800C | 0.7078 | 0.0000 | QHO.X21.11800P | 0.0115 | 0.0000 | ||
2021-10-26 | 1.19000000 | QHO.X21.11900C | 0.6153 | 0.0000 | QHO.X21.11900P | 0.0123 | 0.0000 | ||
2021-10-26 | 1.20000000 | QHO.X21.12000C | 0.6355 | 0.0000 | QHO.X21.12000P | 0.0073 | 0.0000 | ||
2021-10-26 | 1.21000000 | QHO.X21.12100C | 0.6794 | 0.0000 | QHO.X21.12100P | 0.0119 | 0.0000 | ||
2021-10-26 | 1.22000000 | QHO.X21.12200C | 0.5957 | 0.0000 | QHO.X21.12200P | 0.0127 | 0.0000 | ||
2021-10-26 | 1.23000000 | QHO.X21.12300C | 0.6176 | 0.0000 | QHO.X21.12300P | 0.0135 | 0.0000 | ||
2021-10-26 | 1.24000000 | QHO.X21.12400C | 0.5988 | 0.0000 | QHO.X21.12400P | 0.0144 | 0.0000 | ||
2021-10-26 | 1.25000000 | QHO.X21.12500C | 0.6419 | 0.0000 | QHO.X21.12500P | 0.0180 | 0.0000 | ||
2021-10-26 | 1.26000000 | QHO.X21.12600C | 0.5521 | 0.0000 | QHO.X21.12600P | 0.0163 | 0.0000 | ||
2021-10-26 | 1.27000000 | QHO.X21.12700C | 0.6234 | 0.0000 | QHO.X21.12700P | 0.0202 | 0.0000 | ||
2021-10-26 | 1.28000000 | QHO.X21.12800C | 0.5344 | 0.0000 | QHO.X21.12800P | 0.0183 | 0.0000 | ||
2021-10-26 | 1.29000000 | QHO.X21.12900C | 0.5538 | 0.0000 | QHO.X21.12900P | 0.0209 | 0.0000 | ||
2021-10-26 | 1.30000000 | QHO.X21.13000C | 0.2024 | -0.3145 | 1 | QHO.X21.13000P | 0.1065 | +0.0922 | 1 |
2021-10-26 | 1.31000000 | QHO.X21.13100C | 0.5153 | 0.0000 | QHO.X21.13100P | 0.0217 | 0.0000 | ||
2021-10-26 | 1.32000000 | QHO.X21.13200C | 0.4996 | 0.0000 | QHO.X21.13200P | 0.0230 | 0.0000 | ||
2021-10-26 | 1.33000000 | QHO.X21.13300C | 0.5186 | 0.0000 | QHO.X21.13300P | 0.0279 | 0.0000 | ||
2021-10-26 | 1.34000000 | QHO.X21.13400C | 0.5597 | 0.0000 | QHO.X21.13400P | 0.0255 | 0.0000 | ||
2021-10-26 | 1.35000000 | QHO.X21.13500C | 0.4739 | 0.0000 | QHO.X21.13500P | 0.0269 | 0.0000 | ||
2021-10-26 | 1.36000000 | QHO.X21.13600C | 0.1975 | -0.3444 | 1 | QHO.X21.13600P | 0.0283 | 0.0000 | |
2021-10-26 | 1.37000000 | QHO.X21.13700C | 0.4571 | 0.0000 | QHO.X21.13700P | 0.0340 | 0.0000 | ||
2021-10-26 | 1.38000000 | QHO.X21.13800C | 0.4488 | 0.0000 | QHO.X21.13800P | 0.0312 | 0.0000 | ||
2021-10-26 | 1.39000000 | QHO.X21.13900C | 0.4672 | 0.0000 | QHO.X21.13900P | 0.0328 | 0.0000 | ||
2021-10-26 | 1.40000000 | QHO.X21.14000C | 0.5068 | 0.0000 | QHO.X21.14000P | 0.0393 | 0.0000 | ||
2021-10-26 | 1.41000000 | QHO.X21.14100C | 0.4505 | 0.0000 | QHO.X21.14100P | 0.0265 | 0.0000 | ||
2021-10-26 | 1.42000000 | QHO.X21.14200C | 0.4161 | 0.0000 | QHO.X21.14200P | 0.0279 | 0.0000 | ||
2021-10-26 | 1.43000000 | QHO.X21.14300C | 0.4341 | 0.0000 | QHO.X21.14300P | 0.0423 | 0.0000 | ||
2021-10-26 | 1.44000000 | QHO.X21.14400C | 0.4260 | 0.0000 | QHO.X21.14400P | 0.0471 | 0.0000 | ||
2021-10-26 | 1.45000000 | QHO.X21.14500C | 0.1880 | -0.2299 | 1 | QHO.X21.14500P | 0.0434 | 0.0000 | |
2021-10-26 | 1.46000000 | QHO.X21.14600C | 0.4099 | 0.0000 | QHO.X21.14600P | 0.0515 | 0.0000 | ||
2021-10-26 | 1.47000000 | QHO.X21.14700C | 0.4020 | 0.0000 | QHO.X21.14700P | 0.0539 | 0.0000 | ||
2021-10-26 | 1.48000000 | QHO.X21.14800C | 0.3942 | 0.0000 | QHO.X21.14800P | 0.0497 | 0.0000 | ||
2021-10-26 | 1.49000000 | QHO.X21.14900C | 0.3864 | 0.0000 | QHO.X21.14900P | 0.0520 | 0.0000 | ||
2021-10-26 | 1.50000000 | QHO.X21.15000C | 0.4225 | 0.0000 | QHO.X21.15000P | 0.0410 | 0.0000 | ||
2021-10-26 | 1.51000000 | QHO.X21.15100C | 0.3470 | 0.0000 | QHO.X21.15100P | 0.0567 | 0.0000 | ||
2021-10-26 | 1.52000000 | QHO.X21.15200C | 0.3636 | 0.0000 | QHO.X21.15200P | 0.0666 | 0.0000 | ||
2021-10-26 | 1.53000000 | QHO.X21.15300C | 0.3325 | 0.0000 | QHO.X21.15300P | 0.0470 | 0.0000 | ||
2021-10-26 | 1.54000000 | QHO.X21.15400C | 0.3253 | 0.0000 | QHO.X21.15400P | 0.0722 | 0.0000 | ||
2021-10-26 | 1.55000000 | QHO.X21.15500C | 0.3182 | 0.0000 | QHO.X21.15500P | 0.0513 | 0.0000 | ||
2021-10-26 | 1.56000000 | QHO.X21.15600C | 0.3112 | 0.0000 | QHO.X21.15600P | 0.0536 | 0.0000 | ||
2021-10-26 | 1.57000000 | QHO.X21.15700C | 0.3676 | 0.0000 | QHO.X21.15700P | 0.1740 | +0.1180 | 1 | |
2021-10-26 | 1.58000000 | QHO.X21.15800C | 0.3200 | 0.0000 | QHO.X21.15800P | 0.0584 | 0.0000 | ||
2021-10-26 | 1.59000000 | QHO.X21.15900C | 0.2953 | 0.0000 | QHO.X21.15900P | 0.0833 | 0.0000 | ||
2021-10-26 | 1.60000000 | QHO.X21.16000C | 0.2839 | 0.0000 | QHO.X21.16000P | 0.0908 | 0.0000 | ||
2021-10-26 | 1.61000000 | QHO.X21.16100C | 0.2991 | 0.0000 | QHO.X21.16100P | 0.0941 | 0.0000 | ||
2021-10-26 | 1.62000000 | QHO.X21.16200C | 0.2707 | 0.0000 | QHO.X21.16200P | 0.0878 | 0.0000 | ||
2021-10-26 | 1.63000000 | QHO.X21.16300C | 0.2685 | 0.0000 | QHO.X21.16300P | 0.0717 | 0.0000 | ||
2021-10-26 | 1.64000000 | QHO.X21.16400C | 0.3163 | 0.0000 | QHO.X21.16400P | 0.0944 | 0.0000 | ||
2021-10-26 | 1.65000000 | QHO.X21.16500C | 0.2556 | 0.0000 | QHO.X21.16500P | 0.0978 | 0.0000 | ||
2021-10-26 | 1.66000000 | QHO.X21.16600C | 0.2659 | 0.0000 | QHO.X21.16600P | 0.1072 | 0.0000 | ||
2021-10-26 | 1.67000000 | QHO.X21.16700C | 0.2391 | 0.0000 | QHO.X21.16700P | 0.1049 | 0.0000 | ||
2021-10-26 | 1.68000000 | QHO.X21.16800C | 0.2331 | 0.0000 | QHO.X21.16800P | 0.1086 | 0.0000 | ||
2021-10-26 | 1.69000000 | QHO.X21.16900C | 0.2469 | 0.0000 | QHO.X21.16900P | 0.1240 | 0.0000 | ||
2021-10-26 | 1.70000000 | QHO.X21.17000C | 0.0835 | -0.1379 | 1 | QHO.X21.17000P | 0.1120 | -0.0109 | 3 |
2021-10-26 | 1.71000000 | QHO.X21.17100C | 0.2157 | 0.0000 | QHO.X21.17100P | 0.1202 | 0.0000 | ||
2021-10-26 | 1.72000000 | QHO.X21.17200C | 0.2100 | 0.0000 | QHO.X21.17200P | 0.1242 | 0.0000 | ||
2021-10-26 | 1.73000000 | QHO.X21.17300C | 0.2555 | 0.0000 | QHO.X21.17300P | 0.1039 | 0.0000 | ||
2021-10-26 | 1.74000000 | QHO.X21.17400C | 0.1991 | 0.0000 | QHO.X21.17400P | 0.1327 | 0.0000 | ||
2021-10-26 | 1.75000000 | QHO.X21.17500C | 0.1600 | -0.0516 | 1 | QHO.X21.17500P | 0.1370 | 0.0000 | |
2021-10-26 | 1.76000000 | QHO.X21.17600C | 0.2060 | 0.0000 | QHO.X21.17600P | 0.1151 | 0.0000 | ||
2021-10-26 | 1.77000000 | QHO.X21.17700C | 0.2006 | 0.0000 | QHO.X21.17700P | 0.1460 | 0.0000 | ||
2021-10-26 | 1.78000000 | QHO.X21.17800C | 0.1783 | 0.0000 | QHO.X21.17800P | 0.1231 | 0.0000 | ||
2021-10-26 | 1.79000000 | QHO.X21.17900C | 0.1733 | 0.0000 | QHO.X21.17900P | 0.1554 | 0.0000 | ||
2021-10-26 | 1.80000000 | QHO.X21.18000C | 0.1600 | -0.0084 | 2 | QHO.X21.18000P | 0.1602 | 0.0000 | |
2021-10-26 | 1.81000000 | QHO.X21.18100C | 0.1797 | 0.0000 | QHO.X21.18100P | 0.1804 | 0.0000 | ||
2021-10-26 | 1.82000000 | QHO.X21.18200C | 0.1589 | 0.0000 | QHO.X21.18200P | 0.1404 | 0.0000 | ||
2021-10-26 | 1.83000000 | QHO.X21.18300C | 0.1698 | 0.0000 | QHO.X21.18300P | 0.1752 | 0.0000 | ||
2021-10-26 | 1.84000000 | QHO.X21.18400C | 0.1650 | 0.0000 | QHO.X21.18400P | 0.1804 | 0.0000 | ||
2021-10-26 | 1.85000000 | QHO.X21.18500C | 0.1603 | 0.0000 | QHO.X21.18500P | 0.1857 | 0.0000 | ||
2021-10-26 | 1.86000000 | QHO.X21.18600C | 0.1556 | 0.0000 | QHO.X21.18600P | 0.1910 | 0.0000 | ||
2021-10-26 | 1.87000000 | QHO.X21.18700C | 0.1511 | 0.0000 | QHO.X21.18700P | 0.1640 | 0.0000 | ||
2021-10-26 | 1.88000000 | QHO.X21.18800C | 0.1466 | 0.0000 | QHO.X21.18800P | 0.2020 | 0.0000 | ||
2021-10-26 | 1.89000000 | QHO.X21.18900C | 0.1658 | 0.0000 | QHO.X21.18900P | 0.2076 | 0.0000 | ||
2021-10-26 | 1.90000000 | QHO.X21.19000C | 0.1380 | 0.0000 | 1 | QHO.X21.19000P | 0.2133 | 0.0000 | |
2021-10-26 | 1.91000000 | QHO.X21.19100C | 0.1338 | 0.0000 | QHO.X21.19100P | 0.1846 | 0.0000 | ||
2021-10-26 | 1.92000000 | QHO.X21.19200C | 0.1173 | 0.0000 | QHO.X21.19200P | 0.1899 | 0.0000 | ||
2021-10-26 | 1.93000000 | QHO.X21.19300C | 0.1259 | 0.0000 | QHO.X21.19300P | 0.2505 | 0.0000 | ||
2021-10-26 | 1.94000000 | QHO.X21.19400C | 0.1221 | 0.0000 | QHO.X21.19400P | 0.2009 | 0.0000 | ||
2021-10-26 | 1.95000000 | QHO.X21.19500C | 0.1383 | 0.0000 | QHO.X21.19500P | 0.2066 | 0.0000 | ||
2021-10-26 | 1.96000000 | QHO.X21.19600C | 0.1036 | 0.0000 | QHO.X21.19600P | 0.2501 | 0.0000 | ||
2021-10-26 | 1.97000000 | QHO.X21.19700C | 0.1004 | 0.0000 | QHO.X21.19700P | 0.2182 | 0.0000 | ||
2021-10-26 | 1.98000000 | QHO.X21.19800C | 0.0972 | 0.0000 | QHO.X21.19800P | 0.2632 | 0.0000 | ||
2021-10-26 | 1.99000000 | QHO.X21.19900C | 0.1182 | 0.0000 | QHO.X21.19900P | 0.2831 | 0.0000 | ||
2021-10-26 | 2.00000000 | QHO.X21.20000C | 0.0922 | 0.0000 | QHO.X21.20000P | 0.2767 | 0.0000 | ||
2021-10-26 | 2.01000000 | QHO.X21.20100C | 0.0982 | 0.0000 | QHO.X21.20100P | 0.2835 | 0.0000 | ||
2021-10-26 | 2.02000000 | QHO.X21.20200C | 0.0855 | 0.0000 | QHO.X21.20200P | 0.2904 | 0.0000 | ||
2021-10-26 | 2.03000000 | QHO.X21.20300C | 0.1075 | 0.0000 | QHO.X21.20300P | 0.3114 | 0.0000 | ||
2021-10-26 | 2.04000000 | QHO.X21.20400C | 0.0800 | 0.0000 | QHO.X21.20400P | 0.2624 | 0.0000 | ||
2021-10-26 | 2.05000000 | QHO.X21.20500C | 0.0525 | -0.0484 | 2 | QHO.X21.20500P | 0.3117 | 0.0000 | |
2021-10-26 | 2.06000000 | QHO.X21.20600C | 0.0836 | 0.0000 | QHO.X21.20600P | 0.3415 | 0.0000 | ||
2021-10-26 | 2.07000000 | QHO.X21.20700C | 0.0945 | 0.0000 | QHO.X21.20700P | 0.3262 | 0.0000 | ||
2021-10-26 | 2.08000000 | QHO.X21.20800C | 0.0699 | 0.0000 | QHO.X21.20800P | 0.3335 | 0.0000 | ||
2021-10-26 | 2.09000000 | QHO.X21.20900C | 0.0757 | 0.0000 | QHO.X21.20900P | 0.2968 | 0.0000 | ||
2021-10-26 | 2.10000000 | QHO.X21.21000C | 0.0652 | 0.0000 | QHO.X21.21000P | 0.3719 | 0.0000 | ||
2021-10-26 | 2.11000000 | QHO.X21.21100C | 0.0707 | 0.0000 | QHO.X21.21100P | 0.3560 | 0.0000 | ||
2021-10-26 | 2.12000000 | QHO.X21.21200C | 0.0801 | 0.0000 | QHO.X21.21200P | 0.3183 | 0.0000 | ||
2021-10-26 | 2.13000000 | QHO.X21.21300C | 0.0774 | 0.0000 | QHO.X21.21300P | 0.3713 | 0.0000 | ||
2021-10-26 | 2.14000000 | QHO.X21.21400C | 0.0638 | 0.0000 | QHO.X21.21400P | 0.3331 | 0.0000 | ||
2021-10-26 | 2.15000000 | QHO.X21.21500C | 0.0723 | 0.0000 | QHO.X21.21500P | 0.3869 | 0.0000 | ||
2021-10-26 | 2.16000000 | QHO.X21.21600C | 0.0698 | 0.0000 | QHO.X21.21600P | 0.3948 | 0.0000 | ||
2021-10-26 | 2.17000000 | QHO.X21.21700C | 0.0513 | 0.0000 | QHO.X21.21700P | 0.4008 | 0.0000 | ||
2021-10-26 | 2.18000000 | QHO.X21.21800C | 0.0555 | 0.0000 | QHO.X21.21800P | 0.4108 | 0.0000 | ||
2021-10-26 | 2.19000000 | QHO.X21.21900C | 0.0480 | 0.0000 | QHO.X21.21900P | 0.4447 | 0.0000 | ||
2021-10-26 | 2.20000000 | QHO.X21.22000C | 0.0605 | 0.0000 | QHO.X21.22000P | 0.4271 | 0.0000 | ||
2021-10-26 | 2.21000000 | QHO.X21.22100C | 0.0584 | 0.0000 | QHO.X21.22100P | 0.4618 | 0.0000 | ||
2021-10-26 | 2.22000000 | QHO.X21.22200C | 0.0563 | 0.0000 | QHO.X21.22200P | 0.4704 | 0.0000 | ||
2021-10-26 | 2.23000000 | QHO.X21.22300C | 0.0424 | 0.0000 | QHO.X21.22300P | 0.4521 | 0.0000 | ||
2021-10-26 | 2.24000000 | QHO.X21.22400C | 0.0412 | 0.0000 | QHO.X21.22400P | 0.4106 | 0.0000 | ||
2021-10-26 | 2.25000000 | QHO.X21.22500C | 0.0440 | 0.0000 | QHO.X21.22500P | 0.4692 | 0.0000 | ||
2021-10-26 | 2.26000000 | QHO.X21.22600C | 0.0488 | 0.0000 | QHO.X21.22600P | 0.4779 | 0.0000 | ||
2021-10-26 | 2.27000000 | QHO.X21.22700C | 0.0414 | 0.0000 | QHO.X21.22700P | 0.4353 | 0.0000 | ||
2021-10-26 | 2.28000000 | QHO.X21.22800C | 0.0369 | 0.0000 | QHO.X21.22800P | 0.4954 | 0.0000 | ||
2021-10-26 | 2.29000000 | QHO.X21.22900C | 0.0390 | 0.0000 | QHO.X21.22900P | 0.5326 | 0.0000 | ||
2021-10-26 | 2.30000000 | QHO.X21.23000C | 0.0380 | 0.0000 | QHO.X21.23000P | 0.5417 | 0.0000 | ||
2021-10-26 | 2.31000000 | QHO.X21.23100C | 0.0342 | 0.0000 | QHO.X21.23100P | 0.5222 | 0.0000 | ||
2021-10-26 | 2.32000000 | QHO.X21.23200C | 0.0398 | 0.0000 | QHO.X21.23200P | 0.5312 | 0.0000 | ||
2021-10-26 | 2.33000000 | QHO.X21.23300C | 0.0350 | 0.0000 | QHO.X21.23300P | 0.5402 | 0.0000 | ||
2021-10-26 | 2.34000000 | QHO.X21.23400C | 0.0341 | 0.0000 | QHO.X21.23400P | 0.5494 | 0.0000 | ||
2021-10-26 | 2.35000000 | QHO.X21.23500C | 0.0363 | 0.0000 | QHO.X21.23500P | 0.5045 | 0.0000 | ||
2021-10-26 | 2.36000000 | QHO.X21.23600C | 0.0352 | 0.0000 | QHO.X21.23600P | 0.5878 | 0.0000 | ||
2021-10-26 | 2.37000000 | QHO.X21.23700C | 0.0342 | 0.0000 | QHO.X21.23700P | 0.5769 | 0.0000 | ||
2021-10-26 | 2.38000000 | QHO.X21.23800C | 0.0333 | 0.0000 | QHO.X21.23800P | 0.5314 | 0.0000 | ||
2021-10-26 | 2.40000000 | QHO.X21.24000C | 0.0306 | 0.0000 | QHO.X21.24000P | 0.6344 | 0.0000 | ||
2021-10-26 | 2.45000000 | QHO.X21.24500C | 0.0277 | 0.0000 | QHO.X21.24500P | 0.5959 | 0.0000 | ||
2021-10-26 | 2.50000000 | QHO.X21.25000C | 0.0226 | 0.0000 | QHO.X21.25000P | 0.6428 | 0.0000 | ||
2021-10-26 | 2.55000000 | QHO.X21.25500C | 0.0216 | 0.0000 | QHO.X21.25500P | 0.7774 | 0.0000 | ||
2021-10-26 | 2.60000000 | QHO.X21.26000C | 0.0196 | 0.0000 | QHO.X21.26000P | 0.8261 | 0.0000 | ||
2021-10-26 | 2.65000000 | QHO.X21.26500C | 0.0187 | 0.0000 | QHO.X21.26500P | 0.8438 | 0.0000 | ||
2021-10-26 | 2.70000000 | QHO.X21.27000C | 0.0169 | 0.0000 | QHO.X21.27000P | 0.8928 | 0.0000 | ||
2021-10-26 | 2.75000000 | QHO.X21.27500C | 0.0170 | 0.0000 | QHO.X21.27500P | 0.9421 | 0.0000 | ||
2021-10-26 | 2.80000000 | QHO.X21.28000C | 0.0164 | 0.0000 | QHO.X21.28000P | 0.9914 | 0.0000 | ||
2021-10-26 | 2.85000000 | QHO.X21.28500C | 0.0157 | 0.0000 | QHO.X21.28500P | 1.0408 | 0.0000 | ||
2021-10-26 | 2.90000000 | QHO.X21.29000C | 0.0151 | 0.0000 | QHO.X21.29000P | 1.0902 | 0.0000 | ||
2021-10-26 | 2.95000000 | QHO.X21.29500C | 0.0135 | 0.0000 | QHO.X21.29500P | 1.0815 | 0.0000 | ||
2021-10-26 | 3.00000000 | QHO.X21.30000C | 0.0133 | 0.0000 | QHO.X21.30000P | 1.2198 | 0.0000 | ||
2021-10-26 | 3.05000000 | QHO.X21.30500C | 0.0123 | 0.0000 | QHO.X21.30500P | 1.2380 | 0.0000 | ||
2021-10-26 | 3.10000000 | QHO.X21.31000C | 0.0116 | 0.0000 | QHO.X21.31000P | 1.3185 | 0.0000 | ||
2021-10-26 | 3.15000000 | QHO.X21.31500C | 0.0118 | 0.0000 | QHO.X21.31500P | 1.3368 | 0.0000 | ||
2021-10-26 | 3.20000000 | QHO.X21.32000C | 0.0105 | 0.0000 | QHO.X21.32000P | 1.3862 | 0.0000 | ||
2021-10-26 | 3.25000000 | QHO.X21.32500C | 0.0100 | 0.0000 | QHO.X21.32500P | 1.4357 | 0.0000 | ||
2021-10-26 | 3.30000000 | QHO.X21.33000C | 0.0096 | 0.0000 | QHO.X21.33000P | 1.5166 | 0.0000 | ||
2021-10-26 | 3.35000000 | QHO.X21.33500C | 0.0098 | 0.0000 | QHO.X21.33500P | 1.5662 | 0.0000 | ||
2021-10-26 | 3.40000000 | QHO.X21.34000C | 0.0088 | 0.0000 | QHO.X21.34000P | 1.5267 | 0.0000 | ||
2021-10-26 | 3.45000000 | QHO.X21.34500C | 0.0088 | 0.0000 | QHO.X21.34500P | 1.6342 | 0.0000 | ||
2021-10-26 | 3.50000000 | QHO.X21.35000C | 0.0089 | 0.0000 | QHO.X21.35000P | 1.6838 | 0.0000 | ||
2021-10-26 | 3.55000000 | QHO.X21.35500C | 0.0086 | 0.0000 | QHO.X21.35500P | 1.7557 | 0.0000 | ||
2021-10-26 | 3.60000000 | QHO.X21.36000C | 0.0084 | 0.0000 | QHO.X21.36000P | 1.8146 | 0.0000 | ||
2021-10-26 | 3.65000000 | QHO.X21.36500C | 0.0081 | 0.0000 | QHO.X21.36500P | 1.8644 | 0.0000 | ||
2021-10-26 | 3.70000000 | QHO.X21.37000C | 0.0078 | 0.0000 | QHO.X21.37000P | 1.8250 | 0.0000 | ||
2021-10-26 | 3.75000000 | QHO.X21.37500C | 0.0069 | 0.0000 | QHO.X21.37500P | 1.9325 | 0.0000 | ||
2021-10-26 | 3.80000000 | QHO.X21.38000C | 0.0067 | 0.0000 | QHO.X21.38000P | 2.0137 | 0.0000 | ||
2021-10-26 | 3.85000000 | QHO.X21.38500C | 0.0072 | 0.0000 | QHO.X21.38500P | 2.0320 | 0.0000 |
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals