Options Chain NEW YORK HARBOR ULSD NOVEMBER 2021 (NYMEX:QHO.X21)

MarketNameOpenHighLowLastChangePctTime
QHO.X21NEW YORK HARBOR ULSD NOVEMBER 20211.82461.82461.82461.8187-0.0059-0.31%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-10-260.05000000QHO.X21.500C1.77460.0000 QHO.X21.500P0.00010.0000 
2021-10-260.10000000QHO.X21.1000C1.78170.0000 QHO.X21.1000P0.00010.0000 
2021-10-260.15000000QHO.X21.1500C1.67460.0000 QHO.X21.1500P0.00010.0000 
2021-10-260.20000000QHO.X21.2000C1.68170.0000 QHO.X21.2000P0.00010.0000 
2021-10-260.25000000QHO.X21.2500C1.57460.0000 QHO.X21.2500P0.00010.0000 
2021-10-260.30000000QHO.X21.3000C1.58170.0000 QHO.X21.3000P0.00010.0000 
2021-10-260.35000000QHO.X21.3500C1.44320.0000 QHO.X21.3500P0.00010.0000 
2021-10-260.40000000QHO.X21.4000C1.40210.0000 QHO.X21.4000P0.00010.0000 
2021-10-260.45000000QHO.X21.4500C1.43170.0000 QHO.X21.4500P0.00010.0000 
2021-10-260.50000000QHO.X21.5000C1.38170.0000 QHO.X21.5000P0.00010.0000 
2021-10-260.55000000QHO.X21.5500C1.27460.0000 QHO.X21.5500P0.00010.0000 
2021-10-260.60000000QHO.X21.6000C1.28170.0000 QHO.X21.6000P0.00010.0000 
2021-10-260.65000000QHO.X21.6500C1.23170.0000 QHO.X21.6500P0.00010.0000 
2021-10-260.70000000QHO.X21.7000C1.09320.0000 QHO.X21.7000P0.00010.0000 
2021-10-260.71000000QHO.X21.7100C1.11460.0000 QHO.X21.7100P0.00010.0000 
2021-10-260.72000000QHO.X21.7200C1.16170.0000 QHO.X21.7200P0.00010.0000 
2021-10-260.73000000QHO.X21.7300C1.09460.0000 QHO.X21.7300P0.00010.0000 
2021-10-260.74000000QHO.X21.7400C1.06210.0000 QHO.X21.7400P0.00010.0000 
2021-10-260.75000000QHO.X21.7500C1.04320.0000 QHO.X21.7500P0.00010.0000 
2021-10-260.76000000QHO.X21.7600C1.06460.0000 QHO.X21.7600P0.00010.0000 
2021-10-260.77000000QHO.X21.7700C1.05460.0000 QHO.X21.7700P0.00020.0000 
2021-10-260.78000000QHO.X21.7800C1.02210.0000 QHO.X21.7800P0.00020.0000 
2021-10-260.79000000QHO.X21.7900C1.03460.0000 QHO.X21.7900P0.00020.0000 
2021-10-260.80000000QHO.X21.8000C0.99330.0000 QHO.X21.8000P0.00010.0000 
2021-10-260.81000000QHO.X21.8100C1.07170.0000 QHO.X21.8100P0.00020.0000 
2021-10-260.82000000QHO.X21.8200C1.06170.0000 QHO.X21.8200P0.00010.0000 
2021-10-260.83000000QHO.X21.8300C0.96340.0000 QHO.X21.8300P0.00030.0000 
2021-10-260.84000000QHO.X21.8400C1.04170.0000 QHO.X21.8400P0.00020.0000 
2021-10-260.85000000QHO.X21.8500C1.02600.0000 QHO.X21.8500P0.00040.0000 
2021-10-260.86000000QHO.X21.8600C0.96480.0000 QHO.X21.8600P0.00040.0000 
2021-10-260.87000000QHO.X21.8700C0.92370.0000 QHO.X21.8700P0.00020.0000 
2021-10-260.88000000QHO.X21.8800C0.94500.0000 QHO.X21.8800P0.00060.0000 
2021-10-260.89000000QHO.X21.8900C0.99190.0000 QHO.X21.8900P0.00060.0000 
2021-10-260.90000000QHO.X21.9000C0.98190.0000 QHO.X21.9000P0.00070.0000 
2021-10-260.91000000QHO.X21.9100C0.97190.0000 QHO.X21.9100P0.00040.0000 
2021-10-260.92000000QHO.X21.9200C0.87420.0000 QHO.X21.9200P0.00090.0000 
2021-10-260.93000000QHO.X21.9300C0.89540.0000 QHO.X21.9300P0.00100.0000 
2021-10-260.94000000QHO.X21.9400C0.85450.0000 QHO.X21.9400P0.00120.0000 
2021-10-260.95000000QHO.X21.9500C0.84460.0000 QHO.X21.9500P0.00070.0000 
2021-10-260.96000000QHO.X21.9600C0.86580.0000 QHO.X21.9600P0.00180.0000 
2021-10-260.97000000QHO.X21.9700C0.82500.0000 QHO.X21.9700P0.00160.0000 
2021-10-260.98000000QHO.X21.9800C0.81520.0000 QHO.X21.9800P0.00180.0000 
2021-10-260.99000000QHO.X21.9900C0.89260.0000 QHO.X21.9900P0.00110.0000 
2021-10-261.00000000QHO.X21.10000C0.82650.0000 QHO.X21.10000P0.00220.0000 
2021-10-261.01000000QHO.X21.10100C0.87290.0000 QHO.X21.10100P0.00300.0000 
2021-10-261.02000000QHO.X21.10200C0.77630.0000 QHO.X21.10200P0.00330.0000 
2021-10-261.03000000QHO.X21.10300C0.79730.0000 QHO.X21.10300P0.00360.0000 
2021-10-261.04000000QHO.X21.10400C0.78750.0000 QHO.X21.10400P0.00320.0000 
2021-10-261.05000000QHO.X21.10500C0.77780.0000 QHO.X21.10500P0.00430.0000 
2021-10-261.06000000QHO.X21.10600C0.76820.0000 QHO.X21.10600P0.00380.0000 
2021-10-261.07000000QHO.X21.10700C0.75850.0000 QHO.X21.10700P0.00410.0000 
2021-10-261.08000000QHO.X21.10800C0.74890.0000 QHO.X21.10800P0.00450.0000 
2021-10-261.09000000QHO.X21.10900C0.79450.0000 QHO.X21.10900P0.00490.0000 
2021-10-261.10000000QHO.X21.11000C0.72970.0000 QHO.X21.11000P0.00320.0000 
2021-10-261.11000000QHO.X21.11100C0.77500.0000 QHO.X21.11100P0.00700.0000 
2021-10-261.12000000QHO.X21.11200C0.71060.0000 QHO.X21.11200P0.00390.0000 
2021-10-261.13000000QHO.X21.11300C0.70110.0000 QHO.X21.11300P0.00670.0000 
2021-10-261.14000000QHO.X21.11400C0.66170.0000 QHO.X21.11400P0.00460.0000 
2021-10-261.15000000QHO.X21.11500C0.66040.0000 QHO.X21.11500P0.00780.0000 
2021-10-261.16000000QHO.X21.11600C0.72690.0000 QHO.X21.11600P0.00840.0000 
2021-10-261.17000000QHO.X21.11700C0.66340.0000 QHO.X21.11700P0.00900.0000 
2021-10-261.18000000QHO.X21.11800C0.70780.0000 QHO.X21.11800P0.01150.0000 
2021-10-261.19000000QHO.X21.11900C0.61530.0000 QHO.X21.11900P0.01230.0000 
2021-10-261.20000000QHO.X21.12000C0.63550.0000 QHO.X21.12000P0.00730.0000 
2021-10-261.21000000QHO.X21.12100C0.67940.0000 QHO.X21.12100P0.01190.0000 
2021-10-261.22000000QHO.X21.12200C0.59570.0000 QHO.X21.12200P0.01270.0000 
2021-10-261.23000000QHO.X21.12300C0.61760.0000 QHO.X21.12300P0.01350.0000 
2021-10-261.24000000QHO.X21.12400C0.59880.0000 QHO.X21.12400P0.01440.0000 
2021-10-261.25000000QHO.X21.12500C0.64190.0000 QHO.X21.12500P0.01800.0000 
2021-10-261.26000000QHO.X21.12600C0.55210.0000 QHO.X21.12600P0.01630.0000 
2021-10-261.27000000QHO.X21.12700C0.62340.0000 QHO.X21.12700P0.02020.0000 
2021-10-261.28000000QHO.X21.12800C0.53440.0000 QHO.X21.12800P0.01830.0000 
2021-10-261.29000000QHO.X21.12900C0.55380.0000 QHO.X21.12900P0.02090.0000 
2021-10-261.30000000QHO.X21.13000C0.2024-0.31451QHO.X21.13000P0.1065+0.09221
2021-10-261.31000000QHO.X21.13100C0.51530.0000 QHO.X21.13100P0.02170.0000 
2021-10-261.32000000QHO.X21.13200C0.49960.0000 QHO.X21.13200P0.02300.0000 
2021-10-261.33000000QHO.X21.13300C0.51860.0000 QHO.X21.13300P0.02790.0000 
2021-10-261.34000000QHO.X21.13400C0.55970.0000 QHO.X21.13400P0.02550.0000 
2021-10-261.35000000QHO.X21.13500C0.47390.0000 QHO.X21.13500P0.02690.0000 
2021-10-261.36000000QHO.X21.13600C0.1975-0.34441QHO.X21.13600P0.02830.0000 
2021-10-261.37000000QHO.X21.13700C0.45710.0000 QHO.X21.13700P0.03400.0000 
2021-10-261.38000000QHO.X21.13800C0.44880.0000 QHO.X21.13800P0.03120.0000 
2021-10-261.39000000QHO.X21.13900C0.46720.0000 QHO.X21.13900P0.03280.0000 
2021-10-261.40000000QHO.X21.14000C0.50680.0000 QHO.X21.14000P0.03930.0000 
2021-10-261.41000000QHO.X21.14100C0.45050.0000 QHO.X21.14100P0.02650.0000 
2021-10-261.42000000QHO.X21.14200C0.41610.0000 QHO.X21.14200P0.02790.0000 
2021-10-261.43000000QHO.X21.14300C0.43410.0000 QHO.X21.14300P0.04230.0000 
2021-10-261.44000000QHO.X21.14400C0.42600.0000 QHO.X21.14400P0.04710.0000 
2021-10-261.45000000QHO.X21.14500C0.1880-0.22991QHO.X21.14500P0.04340.0000 
2021-10-261.46000000QHO.X21.14600C0.40990.0000 QHO.X21.14600P0.05150.0000 
2021-10-261.47000000QHO.X21.14700C0.40200.0000 QHO.X21.14700P0.05390.0000 
2021-10-261.48000000QHO.X21.14800C0.39420.0000 QHO.X21.14800P0.04970.0000 
2021-10-261.49000000QHO.X21.14900C0.38640.0000 QHO.X21.14900P0.05200.0000 
2021-10-261.50000000QHO.X21.15000C0.42250.0000 QHO.X21.15000P0.04100.0000 
2021-10-261.51000000QHO.X21.15100C0.34700.0000 QHO.X21.15100P0.05670.0000 
2021-10-261.52000000QHO.X21.15200C0.36360.0000 QHO.X21.15200P0.06660.0000 
2021-10-261.53000000QHO.X21.15300C0.33250.0000 QHO.X21.15300P0.04700.0000 
2021-10-261.54000000QHO.X21.15400C0.32530.0000 QHO.X21.15400P0.07220.0000 
2021-10-261.55000000QHO.X21.15500C0.31820.0000 QHO.X21.15500P0.05130.0000 
2021-10-261.56000000QHO.X21.15600C0.31120.0000 QHO.X21.15600P0.05360.0000 
2021-10-261.57000000QHO.X21.15700C0.36760.0000 QHO.X21.15700P0.1740+0.11801
2021-10-261.58000000QHO.X21.15800C0.32000.0000 QHO.X21.15800P0.05840.0000 
2021-10-261.59000000QHO.X21.15900C0.29530.0000 QHO.X21.15900P0.08330.0000 
2021-10-261.60000000QHO.X21.16000C0.28390.0000 QHO.X21.16000P0.09080.0000 
2021-10-261.61000000QHO.X21.16100C0.29910.0000 QHO.X21.16100P0.09410.0000 
2021-10-261.62000000QHO.X21.16200C0.27070.0000 QHO.X21.16200P0.08780.0000 
2021-10-261.63000000QHO.X21.16300C0.26850.0000 QHO.X21.16300P0.07170.0000 
2021-10-261.64000000QHO.X21.16400C0.31630.0000 QHO.X21.16400P0.09440.0000 
2021-10-261.65000000QHO.X21.16500C0.25560.0000 QHO.X21.16500P0.09780.0000 
2021-10-261.66000000QHO.X21.16600C0.26590.0000 QHO.X21.16600P0.10720.0000 
2021-10-261.67000000QHO.X21.16700C0.23910.0000 QHO.X21.16700P0.10490.0000 
2021-10-261.68000000QHO.X21.16800C0.23310.0000 QHO.X21.16800P0.10860.0000 
2021-10-261.69000000QHO.X21.16900C0.24690.0000 QHO.X21.16900P0.12400.0000 
2021-10-261.70000000QHO.X21.17000C0.0835-0.13791QHO.X21.17000P0.1120-0.01093
2021-10-261.71000000QHO.X21.17100C0.21570.0000 QHO.X21.17100P0.12020.0000 
2021-10-261.72000000QHO.X21.17200C0.21000.0000 QHO.X21.17200P0.12420.0000 
2021-10-261.73000000QHO.X21.17300C0.25550.0000 QHO.X21.17300P0.10390.0000 
2021-10-261.74000000QHO.X21.17400C0.19910.0000 QHO.X21.17400P0.13270.0000 
2021-10-261.75000000QHO.X21.17500C0.1600-0.05161QHO.X21.17500P0.13700.0000 
2021-10-261.76000000QHO.X21.17600C0.20600.0000 QHO.X21.17600P0.11510.0000 
2021-10-261.77000000QHO.X21.17700C0.20060.0000 QHO.X21.17700P0.14600.0000 
2021-10-261.78000000QHO.X21.17800C0.17830.0000 QHO.X21.17800P0.12310.0000 
2021-10-261.79000000QHO.X21.17900C0.17330.0000 QHO.X21.17900P0.15540.0000 
2021-10-261.80000000QHO.X21.18000C0.1600-0.00842QHO.X21.18000P0.16020.0000 
2021-10-261.81000000QHO.X21.18100C0.17970.0000 QHO.X21.18100P0.18040.0000 
2021-10-261.82000000QHO.X21.18200C0.15890.0000 QHO.X21.18200P0.14040.0000 
2021-10-261.83000000QHO.X21.18300C0.16980.0000 QHO.X21.18300P0.17520.0000 
2021-10-261.84000000QHO.X21.18400C0.16500.0000 QHO.X21.18400P0.18040.0000 
2021-10-261.85000000QHO.X21.18500C0.16030.0000 QHO.X21.18500P0.18570.0000 
2021-10-261.86000000QHO.X21.18600C0.15560.0000 QHO.X21.18600P0.19100.0000 
2021-10-261.87000000QHO.X21.18700C0.15110.0000 QHO.X21.18700P0.16400.0000 
2021-10-261.88000000QHO.X21.18800C0.14660.0000 QHO.X21.18800P0.20200.0000 
2021-10-261.89000000QHO.X21.18900C0.16580.0000 QHO.X21.18900P0.20760.0000 
2021-10-261.90000000QHO.X21.19000C0.13800.00001QHO.X21.19000P0.21330.0000 
2021-10-261.91000000QHO.X21.19100C0.13380.0000 QHO.X21.19100P0.18460.0000 
2021-10-261.92000000QHO.X21.19200C0.11730.0000 QHO.X21.19200P0.18990.0000 
2021-10-261.93000000QHO.X21.19300C0.12590.0000 QHO.X21.19300P0.25050.0000 
2021-10-261.94000000QHO.X21.19400C0.12210.0000 QHO.X21.19400P0.20090.0000 
2021-10-261.95000000QHO.X21.19500C0.13830.0000 QHO.X21.19500P0.20660.0000 
2021-10-261.96000000QHO.X21.19600C0.10360.0000 QHO.X21.19600P0.25010.0000 
2021-10-261.97000000QHO.X21.19700C0.10040.0000 QHO.X21.19700P0.21820.0000 
2021-10-261.98000000QHO.X21.19800C0.09720.0000 QHO.X21.19800P0.26320.0000 
2021-10-261.99000000QHO.X21.19900C0.11820.0000 QHO.X21.19900P0.28310.0000 
2021-10-262.00000000QHO.X21.20000C0.09220.0000 QHO.X21.20000P0.27670.0000 
2021-10-262.01000000QHO.X21.20100C0.09820.0000 QHO.X21.20100P0.28350.0000 
2021-10-262.02000000QHO.X21.20200C0.08550.0000 QHO.X21.20200P0.29040.0000 
2021-10-262.03000000QHO.X21.20300C0.10750.0000 QHO.X21.20300P0.31140.0000 
2021-10-262.04000000QHO.X21.20400C0.08000.0000 QHO.X21.20400P0.26240.0000 
2021-10-262.05000000QHO.X21.20500C0.0525-0.04842QHO.X21.20500P0.31170.0000 
2021-10-262.06000000QHO.X21.20600C0.08360.0000 QHO.X21.20600P0.34150.0000 
2021-10-262.07000000QHO.X21.20700C0.09450.0000 QHO.X21.20700P0.32620.0000 
2021-10-262.08000000QHO.X21.20800C0.06990.0000 QHO.X21.20800P0.33350.0000 
2021-10-262.09000000QHO.X21.20900C0.07570.0000 QHO.X21.20900P0.29680.0000 
2021-10-262.10000000QHO.X21.21000C0.06520.0000 QHO.X21.21000P0.37190.0000 
2021-10-262.11000000QHO.X21.21100C0.07070.0000 QHO.X21.21100P0.35600.0000 
2021-10-262.12000000QHO.X21.21200C0.08010.0000 QHO.X21.21200P0.31830.0000 
2021-10-262.13000000QHO.X21.21300C0.07740.0000 QHO.X21.21300P0.37130.0000 
2021-10-262.14000000QHO.X21.21400C0.06380.0000 QHO.X21.21400P0.33310.0000 
2021-10-262.15000000QHO.X21.21500C0.07230.0000 QHO.X21.21500P0.38690.0000 
2021-10-262.16000000QHO.X21.21600C0.06980.0000 QHO.X21.21600P0.39480.0000 
2021-10-262.17000000QHO.X21.21700C0.05130.0000 QHO.X21.21700P0.40080.0000 
2021-10-262.18000000QHO.X21.21800C0.05550.0000 QHO.X21.21800P0.41080.0000 
2021-10-262.19000000QHO.X21.21900C0.04800.0000 QHO.X21.21900P0.44470.0000 
2021-10-262.20000000QHO.X21.22000C0.06050.0000 QHO.X21.22000P0.42710.0000 
2021-10-262.21000000QHO.X21.22100C0.05840.0000 QHO.X21.22100P0.46180.0000 
2021-10-262.22000000QHO.X21.22200C0.05630.0000 QHO.X21.22200P0.47040.0000 
2021-10-262.23000000QHO.X21.22300C0.04240.0000 QHO.X21.22300P0.45210.0000 
2021-10-262.24000000QHO.X21.22400C0.04120.0000 QHO.X21.22400P0.41060.0000 
2021-10-262.25000000QHO.X21.22500C0.04400.0000 QHO.X21.22500P0.46920.0000 
2021-10-262.26000000QHO.X21.22600C0.04880.0000 QHO.X21.22600P0.47790.0000 
2021-10-262.27000000QHO.X21.22700C0.04140.0000 QHO.X21.22700P0.43530.0000 
2021-10-262.28000000QHO.X21.22800C0.03690.0000 QHO.X21.22800P0.49540.0000 
2021-10-262.29000000QHO.X21.22900C0.03900.0000 QHO.X21.22900P0.53260.0000 
2021-10-262.30000000QHO.X21.23000C0.03800.0000 QHO.X21.23000P0.54170.0000 
2021-10-262.31000000QHO.X21.23100C0.03420.0000 QHO.X21.23100P0.52220.0000 
2021-10-262.32000000QHO.X21.23200C0.03980.0000 QHO.X21.23200P0.53120.0000 
2021-10-262.33000000QHO.X21.23300C0.03500.0000 QHO.X21.23300P0.54020.0000 
2021-10-262.34000000QHO.X21.23400C0.03410.0000 QHO.X21.23400P0.54940.0000 
2021-10-262.35000000QHO.X21.23500C0.03630.0000 QHO.X21.23500P0.50450.0000 
2021-10-262.36000000QHO.X21.23600C0.03520.0000 QHO.X21.23600P0.58780.0000 
2021-10-262.37000000QHO.X21.23700C0.03420.0000 QHO.X21.23700P0.57690.0000 
2021-10-262.38000000QHO.X21.23800C0.03330.0000 QHO.X21.23800P0.53140.0000 
2021-10-262.40000000QHO.X21.24000C0.03060.0000 QHO.X21.24000P0.63440.0000 
2021-10-262.45000000QHO.X21.24500C0.02770.0000 QHO.X21.24500P0.59590.0000 
2021-10-262.50000000QHO.X21.25000C0.02260.0000 QHO.X21.25000P0.64280.0000 
2021-10-262.55000000QHO.X21.25500C0.02160.0000 QHO.X21.25500P0.77740.0000 
2021-10-262.60000000QHO.X21.26000C0.01960.0000 QHO.X21.26000P0.82610.0000 
2021-10-262.65000000QHO.X21.26500C0.01870.0000 QHO.X21.26500P0.84380.0000 
2021-10-262.70000000QHO.X21.27000C0.01690.0000 QHO.X21.27000P0.89280.0000 
2021-10-262.75000000QHO.X21.27500C0.01700.0000 QHO.X21.27500P0.94210.0000 
2021-10-262.80000000QHO.X21.28000C0.01640.0000 QHO.X21.28000P0.99140.0000 
2021-10-262.85000000QHO.X21.28500C0.01570.0000 QHO.X21.28500P1.04080.0000 
2021-10-262.90000000QHO.X21.29000C0.01510.0000 QHO.X21.29000P1.09020.0000 
2021-10-262.95000000QHO.X21.29500C0.01350.0000 QHO.X21.29500P1.08150.0000 
2021-10-263.00000000QHO.X21.30000C0.01330.0000 QHO.X21.30000P1.21980.0000 
2021-10-263.05000000QHO.X21.30500C0.01230.0000 QHO.X21.30500P1.23800.0000 
2021-10-263.10000000QHO.X21.31000C0.01160.0000 QHO.X21.31000P1.31850.0000 
2021-10-263.15000000QHO.X21.31500C0.01180.0000 QHO.X21.31500P1.33680.0000 
2021-10-263.20000000QHO.X21.32000C0.01050.0000 QHO.X21.32000P1.38620.0000 
2021-10-263.25000000QHO.X21.32500C0.01000.0000 QHO.X21.32500P1.43570.0000 
2021-10-263.30000000QHO.X21.33000C0.00960.0000 QHO.X21.33000P1.51660.0000 
2021-10-263.35000000QHO.X21.33500C0.00980.0000 QHO.X21.33500P1.56620.0000 
2021-10-263.40000000QHO.X21.34000C0.00880.0000 QHO.X21.34000P1.52670.0000 
2021-10-263.45000000QHO.X21.34500C0.00880.0000 QHO.X21.34500P1.63420.0000 
2021-10-263.50000000QHO.X21.35000C0.00890.0000 QHO.X21.35000P1.68380.0000 
2021-10-263.55000000QHO.X21.35500C0.00860.0000 QHO.X21.35500P1.75570.0000 
2021-10-263.60000000QHO.X21.36000C0.00840.0000 QHO.X21.36000P1.81460.0000 
2021-10-263.65000000QHO.X21.36500C0.00810.0000 QHO.X21.36500P1.86440.0000 
2021-10-263.70000000QHO.X21.37000C0.00780.0000 QHO.X21.37000P1.82500.0000 
2021-10-263.75000000QHO.X21.37500C0.00690.0000 QHO.X21.37500P1.93250.0000 
2021-10-263.80000000QHO.X21.38000C0.00670.0000 QHO.X21.38000P2.01370.0000 
2021-10-263.85000000QHO.X21.38500C0.00720.0000 QHO.X21.38500P2.03200.0000