Options Chain NY HARBOR ULSD HEATING OIL Sep 2022 (NYMEX:QHO.U22)

MarketNameOpenHighLowLastChangePctTime
QHO.U22NY HARBOR ULSD HEATING OIL Sep 20223.79143.94613.74333.8722+0.1073+2.85%14:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-08-260.05000000QHO.U22.500C3.71490.0000 QHO.U22.500P0.00010.0000 
2022-08-260.10000000QHO.U22.1000C3.79500.0000 QHO.U22.1000P0.00010.0000 
2022-08-260.15000000QHO.U22.1500C3.74500.0000 QHO.U22.1500P0.00010.0000 
2022-08-260.20000000QHO.U22.2000C3.69500.0000 QHO.U22.2000P0.00010.0000 
2022-08-260.25000000QHO.U22.2500C3.64500.0000 QHO.U22.2500P0.00010.0000 
2022-08-260.30000000QHO.U22.3000C3.59500.0000 QHO.U22.3000P0.00010.0000 
2022-08-260.35000000QHO.U22.3500C3.54500.0000 QHO.U22.3500P0.00010.0000 
2022-08-260.40000000QHO.U22.4000C3.49500.0000 QHO.U22.4000P0.00010.0000 
2022-08-260.45000000QHO.U22.4500C3.44500.0000 QHO.U22.4500P0.00010.0000 
2022-08-260.50000000QHO.U22.5000C3.39500.0000 QHO.U22.5000P0.00010.0000 
2022-08-260.55000000QHO.U22.5500C3.34500.0000 QHO.U22.5500P0.00010.0000 
2022-08-260.60000000QHO.U22.6000C3.29500.0000 QHO.U22.6000P0.00010.0000 
2022-08-260.65000000QHO.U22.6500C3.24500.0000 QHO.U22.6500P0.00010.0000 
2022-08-260.70000000QHO.U22.7000C3.19500.0000 QHO.U22.7000P0.00010.0000 
2022-08-260.75000000QHO.U22.7500C3.14500.0000 QHO.U22.7500P0.00010.0000 
2022-08-260.80000000QHO.U22.8000C3.23530.0000 QHO.U22.8000P0.00010.0000 
2022-08-260.85000000QHO.U22.8500C3.04500.0000 QHO.U22.8500P0.00010.0000 
2022-08-260.90000000QHO.U22.9000C2.99500.0000 QHO.U22.9000P0.00010.0000 
2022-08-260.95000000QHO.U22.9500C2.94500.0000 QHO.U22.9500P0.00010.0000 
2022-08-261.00000000QHO.U22.10000C2.76490.0000 QHO.U22.10000P0.00010.0000 
2022-08-261.05000000QHO.U22.10500C2.84500.0000 QHO.U22.10500P0.00010.0000 
2022-08-261.10000000QHO.U22.11000C2.66490.0000 QHO.U22.11000P0.00010.0000 
2022-08-261.15000000QHO.U22.11500C2.74500.0000 QHO.U22.11500P0.00010.0000 
2022-08-261.20000000QHO.U22.12000C2.69500.0000 QHO.U22.12000P0.00010.0000 
2022-08-261.25000000QHO.U22.12500C2.64500.0000 QHO.U22.12500P0.00010.0000 
2022-08-261.30000000QHO.U22.13000C2.59500.0000 QHO.U22.13000P0.00010.0000 
2022-08-261.35000000QHO.U22.13500C2.41490.0000 QHO.U22.13500P0.00010.0000 
2022-08-261.40000000QHO.U22.14000C2.49500.0000 QHO.U22.14000P0.00010.0000 
2022-08-261.45000000QHO.U22.14500C2.31490.0000 QHO.U22.14500P0.00010.0000 
2022-08-261.50000000QHO.U22.15000C2.53530.0000 QHO.U22.15000P0.00010.0000 
2022-08-261.51000000QHO.U22.15100C2.52530.0000 QHO.U22.15100P0.00010.0000 
2022-08-261.52000000QHO.U22.15200C2.24490.0000 QHO.U22.15200P0.00010.0000 
2022-08-261.53000000QHO.U22.15300C2.23490.0000 QHO.U22.15300P0.00010.0000 
2022-08-261.54000000QHO.U22.15400C2.22490.0000 QHO.U22.15400P0.00010.0000 
2022-08-261.55000000QHO.U22.15500C2.34500.0000 QHO.U22.15500P0.00010.0000 
2022-08-261.56000000QHO.U22.15600C2.20490.0000 QHO.U22.15600P0.00010.0000 
2022-08-261.57000000QHO.U22.15700C2.32500.0000 QHO.U22.15700P0.00010.0000 
2022-08-261.58000000QHO.U22.15800C2.45530.0000 QHO.U22.15800P0.00010.0000 
2022-08-261.59000000QHO.U22.15900C2.30500.0000 QHO.U22.15900P0.00010.0000 
2022-08-261.60000000QHO.U22.16000C2.29500.0000 QHO.U22.16000P0.00010.0000 
2022-08-261.61000000QHO.U22.16100C2.28500.0000 QHO.U22.16100P0.00010.0000 
2022-08-261.62000000QHO.U22.16200C2.27500.0000 QHO.U22.16200P0.00010.0000 
2022-08-261.63000000QHO.U22.16300C2.26500.0000 QHO.U22.16300P0.00010.0000 
2022-08-261.64000000QHO.U22.16400C2.25500.0000 QHO.U22.16400P0.00010.0000 
2022-08-261.65000000QHO.U22.16500C2.11490.0000 QHO.U22.16500P0.00010.0000 
2022-08-261.66000000QHO.U22.16600C2.23500.0000 QHO.U22.16600P0.00010.0000 
2022-08-261.67000000QHO.U22.16700C2.22500.0000 QHO.U22.16700P0.00010.0000 
2022-08-261.68000000QHO.U22.16800C2.21500.0000 QHO.U22.16800P0.00010.0000 
2022-08-261.69000000QHO.U22.16900C2.20500.0000 QHO.U22.16900P0.00010.0000 
2022-08-261.70000000QHO.U22.17000C2.19500.0000 QHO.U22.17000P0.00010.0000 
2022-08-261.71000000QHO.U22.17100C2.18500.0000 QHO.U22.17100P0.00010.0000 
2022-08-261.72000000QHO.U22.17200C2.04490.0000 QHO.U22.17200P0.00010.0000 
2022-08-261.73000000QHO.U22.17300C2.30530.0000 QHO.U22.17300P0.00010.0000 
2022-08-261.74000000QHO.U22.17400C2.29530.0000 QHO.U22.17400P0.00010.0000 
2022-08-261.75000000QHO.U22.17500C2.14500.00002QHO.U22.17500P0.00010.0000 
2022-08-261.76000000QHO.U22.17600C2.13500.0000 QHO.U22.17600P0.00010.0000 
2022-08-261.77000000QHO.U22.17700C2.12500.0000 QHO.U22.17700P0.00010.0000 
2022-08-261.78000000QHO.U22.17800C2.11500.0000 QHO.U22.17800P0.00010.0000 
2022-08-261.79000000QHO.U22.17900C2.23540.0000 QHO.U22.17900P0.00010.0000 
2022-08-261.80000000QHO.U22.18000C2.09500.0000 QHO.U22.18000P0.00010.0000 
2022-08-261.81000000QHO.U22.18100C2.08500.0000 QHO.U22.18100P0.00020.0000 
2022-08-261.82000000QHO.U22.18200C1.94490.0000 QHO.U22.18200P0.00020.0000 
2022-08-261.83000000QHO.U22.18300C2.06500.0000 QHO.U22.18300P0.00020.0000 
2022-08-261.84000000QHO.U22.18400C2.05500.0000 QHO.U22.18400P0.00020.0000 
2022-08-261.85000000QHO.U22.18500C2.18530.00001QHO.U22.18500P0.00020.0000 
2022-08-261.86000000QHO.U22.18600C2.03500.0000 QHO.U22.18600P0.00020.0000 
2022-08-261.87000000QHO.U22.18700C2.02500.0000 QHO.U22.18700P0.00030.0000 
2022-08-261.88000000QHO.U22.18800C2.01500.0000 QHO.U22.18800P0.00030.0000 
2022-08-261.89000000QHO.U22.18900C1.87490.0000 QHO.U22.18900P0.00040.0000 
2022-08-261.90000000QHO.U22.19000C1.99500.0000 QHO.U22.19000P0.00030.0000 
2022-08-261.91000000QHO.U22.19100C1.98500.0000 QHO.U22.19100P0.00030.0000 
2022-08-261.92000000QHO.U22.19200C2.11530.0000 QHO.U22.19200P0.00050.0000 
2022-08-261.93000000QHO.U22.19300C1.96500.0000 QHO.U22.19300P0.00040.0000 
2022-08-261.94000000QHO.U22.19400C1.95500.0000 QHO.U22.19400P0.00040.0000 
2022-08-261.95000000QHO.U22.19500C2.08530.0000 QHO.U22.19500P0.00050.0000 
2022-08-261.96000000QHO.U22.19600C1.93500.0000 QHO.U22.19600P0.00050.0000 
2022-08-261.97000000QHO.U22.19700C1.92500.0000 QHO.U22.19700P0.00070.0000 
2022-08-261.98000000QHO.U22.19800C1.91500.0000 QHO.U22.19800P0.00060.0000 
2022-08-261.99000000QHO.U22.19900C1.77490.0000 QHO.U22.19900P0.00060.0000 
2022-08-262.00000000QHO.U22.20000C1.89500.0000 QHO.U22.20000P0.0013+0.0004276
2022-08-262.01000000QHO.U22.20100C1.75490.0000 QHO.U22.20100P0.00070.0000 
2022-08-262.02000000QHO.U22.20200C1.87500.0000 QHO.U22.20200P0.00070.0000 
2022-08-262.03000000QHO.U22.20300C1.86500.0000 QHO.U22.20300P0.00080.0000 
2022-08-262.04000000QHO.U22.20400C1.85500.0000 QHO.U22.20400P0.00080.0000 
2022-08-262.05000000QHO.U22.20500C1.98530.00001QHO.U22.20500P0.00090.0000 
2022-08-262.06000000QHO.U22.20600C1.83500.0000 QHO.U22.20600P0.00090.0000 
2022-08-262.07000000QHO.U22.20700C1.82500.0000 QHO.U22.20700P0.00100.0000 
2022-08-262.08000000QHO.U22.20800C1.95530.0000 QHO.U22.20800P0.00110.0000 
2022-08-262.09000000QHO.U22.20900C1.80500.0000 QHO.U22.20900P0.00110.0000 
2022-08-262.10000000QHO.U22.21000C1.93530.0000 QHO.U22.21000P0.00120.0000 
2022-08-262.11000000QHO.U22.21100C1.78500.0000 QHO.U22.21100P0.00130.0000 
2022-08-262.12000000QHO.U22.21200C1.77500.0000 QHO.U22.21200P0.00180.0000 
2022-08-262.13000000QHO.U22.21300C1.76510.0000 QHO.U22.21300P0.00190.0000 
2022-08-262.14000000QHO.U22.21400C1.75510.0000 QHO.U22.21400P0.00200.0000 
2022-08-262.15000000QHO.U22.21500C1.74510.0000 QHO.U22.21500P0.00160.0000 
2022-08-262.16000000QHO.U22.21600C1.73520.0000 QHO.U22.21600P0.00170.0000 
2022-08-262.17000000QHO.U22.21700C1.72520.0000 QHO.U22.21700P0.00240.0000 
2022-08-262.18000000QHO.U22.21800C1.71530.0000 QHO.U22.21800P0.00260.0000 
2022-08-262.19000000QHO.U22.21900C1.70530.0000 QHO.U22.21900P0.00160.0000 
2022-08-262.20000000QHO.U22.22000C0.6600-1.03542QHO.U22.22000P0.00220.0000 
2022-08-262.21000000QHO.U22.22100C1.68550.0000 QHO.U22.22100P0.00230.0000 
2022-08-262.22000000QHO.U22.22200C1.67560.0000 QHO.U22.22200P0.00320.0000 
2022-08-262.23000000QHO.U22.22300C1.80550.0000 QHO.U22.22300P0.00260.0000 
2022-08-262.24000000QHO.U22.22400C1.65580.0000 QHO.U22.22400P0.00270.0000 
2022-08-262.25000000QHO.U22.22500C1.64590.00002QHO.U22.22500P0.00290.0000 
2022-08-262.26000000QHO.U22.22600C1.63600.0000 QHO.U22.22600P0.00300.0000 
2022-08-262.27000000QHO.U22.22700C1.62620.0000 QHO.U22.22700P0.00320.0000 
2022-08-262.28000000QHO.U22.22800C1.61630.0000 QHO.U22.22800P0.00330.0000 
2022-08-262.29000000QHO.U22.22900C1.60640.0000 QHO.U22.22900P0.00350.0000 
2022-08-262.30000000QHO.U22.23000C1.46760.00001QHO.U22.23000P0.00480.0000 
2022-08-262.31000000QHO.U22.23100C1.58680.0000 QHO.U22.23100P0.00390.0000 
2022-08-262.32000000QHO.U22.23200C1.57690.0000 QHO.U22.23200P0.00530.0000 
2022-08-262.33000000QHO.U22.23300C1.43830.0000 QHO.U22.23300P0.00430.0000 
2022-08-262.34000000QHO.U22.23400C1.55730.0000 QHO.U22.23400P0.00450.0000 
2022-08-262.35000000QHO.U22.23500C1.54750.0000 QHO.U22.23500P0.00450.0000 
2022-08-262.36000000QHO.U22.23600C1.53770.0000 QHO.U22.23600P0.00500.0000 
2022-08-262.37000000QHO.U22.23700C1.39940.0000 QHO.U22.23700P0.00520.0000 
2022-08-262.38000000QHO.U22.23800C0.2700-1.24821QHO.U22.23800P0.00550.0000 
2022-08-262.39000000QHO.U22.23900C1.50840.0000 QHO.U22.23900P0.00570.0000 
2022-08-262.40000000QHO.U22.24000C1.49870.00002QHO.U22.24000P0.00770.000050
2022-08-262.41000000QHO.U22.24100C1.48900.0000 QHO.U22.24100P0.00630.0000 
2022-08-262.42000000QHO.U22.24200C1.47920.0000 QHO.U22.24200P0.00660.0000 
2022-08-262.43000000QHO.U22.24300C1.46950.0000 QHO.U22.24300P0.00690.0000 
2022-08-262.44000000QHO.U22.24400C1.45980.0000 QHO.U22.24400P0.00720.0000 
2022-08-262.45000000QHO.U22.24500C1.58880.0000 QHO.U22.24500P0.00960.0000 
2022-08-262.46000000QHO.U22.24600C1.44050.0000 QHO.U22.24600P0.00790.0000 
2022-08-262.47000000QHO.U22.24700C1.30310.0000 QHO.U22.24700P0.00820.0000 
2022-08-262.48000000QHO.U22.24800C1.42120.0000 QHO.U22.24800P0.00860.0000 
2022-08-262.49000000QHO.U22.24900C1.28400.0000 QHO.U22.24900P0.00890.0000 
2022-08-262.50000000QHO.U22.25000C1.40190.0000475QHO.U22.25000P0.0066-0.0027103
2022-08-262.51000000QHO.U22.25100C1.26500.0000 QHO.U22.25100P0.01240.0000 
2022-08-262.52000000QHO.U22.25200C1.25550.0000 QHO.U22.25200P0.01010.0000 
2022-08-262.53000000QHO.U22.25300C1.37310.0000 QHO.U22.25300P0.01060.0000 
2022-08-262.54000000QHO.U22.25400C1.36360.0000 QHO.U22.25400P0.01100.0000 
2022-08-262.55000000QHO.U22.25500C1.35400.00002QHO.U22.25500P0.01150.0000 
2022-08-262.56000000QHO.U22.25600C1.34450.0000 QHO.U22.25600P0.01190.0000 
2022-08-262.57000000QHO.U22.25700C1.33500.0000 QHO.U22.25700P0.01570.0000 
2022-08-262.58000000QHO.U22.25800C1.32550.0000 QHO.U22.25800P0.01640.0000 
2022-08-262.59000000QHO.U22.25900C1.31600.0000 QHO.U22.25900P0.2750+0.25801
2022-08-262.60000000QHO.U22.26000C1.30650.00001QHO.U22.26000P0.01400.0000 
2022-08-262.61000000QHO.U22.26100C1.29710.0000 QHO.U22.26100P0.01450.0000 
2022-08-262.62000000QHO.U22.26200C1.28770.0000 QHO.U22.26200P0.01510.0000 
2022-08-262.63000000QHO.U22.26300C1.27830.0000 QHO.U22.26300P0.01570.0000 
2022-08-262.64000000QHO.U22.26400C1.26890.0000 QHO.U22.26400P0.01630.0000 
2022-08-262.65000000QHO.U22.26500C1.25950.0000 QHO.U22.26500P0.01690.0000 
2022-08-262.66000000QHO.U22.26600C1.25010.0000 QHO.U22.26600P0.01750.0000 
2022-08-262.67000000QHO.U22.26700C1.24080.0000 QHO.U22.26700P0.01820.0000 
2022-08-262.68000000QHO.U22.26800C1.23150.0000 QHO.U22.26800P0.01880.0000 
2022-08-262.69000000QHO.U22.26900C1.22210.0000 QHO.U22.26900P0.01950.0000 
2022-08-262.70000000QHO.U22.27000C1.21290.0000 QHO.U22.27000P0.02020.0000 
2022-08-262.71000000QHO.U22.27100C1.20360.0000 QHO.U22.27100P0.02100.0000 
2022-08-262.72000000QHO.U22.27200C1.19440.0000 QHO.U22.27200P0.02170.0000 
2022-08-262.73000000QHO.U22.27300C1.18510.0000 QHO.U22.27300P0.02250.0000 
2022-08-262.74000000QHO.U22.27400C1.17590.0000 QHO.U22.27400P0.02330.0000 
2022-08-262.75000000QHO.U22.27500C1.04280.000080QHO.U22.27500P0.02410.00007
2022-08-262.76000000QHO.U22.27600C1.15760.0000 QHO.U22.27600P0.03100.0000 
2022-08-262.77000000QHO.U22.27700C1.02490.0000 QHO.U22.27700P0.02060.0000 
2022-08-262.78000000QHO.U22.27800C1.27410.0000 QHO.U22.27800P0.02660.0000 
2022-08-262.79000000QHO.U22.27900C1.13020.0000 QHO.U22.27900P0.03420.0000 
2022-08-262.80000000QHO.U22.28000C1.12110.0000 QHO.U22.28000P0.03530.0000 
2022-08-262.81000000QHO.U22.28100C1.11210.0000 QHO.U22.28100P0.02350.0000 
2022-08-262.82000000QHO.U22.28200C1.10310.0000 QHO.U22.28200P0.02430.0000 
2022-08-262.83000000QHO.U22.28300C1.22130.0000 QHO.U22.28300P0.03130.0000 
2022-08-262.84000000QHO.U22.28400C1.08510.0000 QHO.U22.28400P0.03230.0000 
2022-08-262.85000000QHO.U22.28500C1.07610.0000 QHO.U22.28500P0.03330.0000 
2022-08-262.86000000QHO.U22.28600C1.06720.0000 QHO.U22.28600P0.02770.0000 
2022-08-262.87000000QHO.U22.28700C1.05830.0000 QHO.U22.28700P0.03550.0000 
2022-08-262.88000000QHO.U22.28800C1.04940.0000 QHO.U22.28800P0.03660.0000 
2022-08-262.89000000QHO.U22.28900C1.04060.0000 QHO.U22.28900P0.04660.0000 
2022-08-262.90000000QHO.U22.29000C1.03180.00002QHO.U22.29000P0.03510.0000 
2022-08-262.91000000QHO.U22.29100C0.4300-0.59301QHO.U22.29100P0.04010.0000 
2022-08-262.92000000QHO.U22.29200C1.01420.0000 QHO.U22.29200P0.04130.0000 
2022-08-262.93000000QHO.U22.29300C1.00550.0000 QHO.U22.29300P0.04250.0000 
2022-08-262.94000000QHO.U22.29400C0.99670.0000 QHO.U22.29400P0.03540.0000 
2022-08-262.95000000QHO.U22.29500C0.98810.0000 QHO.U22.29500P0.03640.0000 
2022-08-262.96000000QHO.U22.29600C0.86030.0000 QHO.U22.29600P0.04640.0000 
2022-08-262.97000000QHO.U22.29700C0.97080.0000 QHO.U22.29700P0.05880.0000 
2022-08-262.98000000QHO.U22.29800C0.96220.00005QHO.U22.29800P0.04920.0000 
2022-08-262.99000000QHO.U22.29900C1.08400.0000 QHO.U22.29900P0.05060.0000 
2022-08-263.00000000QHO.U22.30000C1.0000+0.054950QHO.U22.30000P0.06380.0000600
2022-08-263.01000000QHO.U22.30100C0.81880.0000 QHO.U22.30100P0.04340.0000 
2022-08-263.02000000QHO.U22.30200C0.92810.0000 QHO.U22.30200P0.05500.0000 
2022-08-263.03000000QHO.U22.30300C0.80250.0000 QHO.U22.30300P0.05660.0000 
2022-08-263.04000000QHO.U22.30400C0.91120.0000 QHO.U22.30400P0.05810.0000 
2022-08-263.05000000QHO.U22.30500C0.90290.00002QHO.U22.30500P0.05970.0000 
2022-08-263.06000000QHO.U22.30600C0.89450.0000 QHO.U22.30600P0.06140.0000 
2022-08-263.07000000QHO.U22.30700C1.01440.0000 QHO.U22.30700P0.07690.0000 
2022-08-263.08000000QHO.U22.30800C1.00580.0000 QHO.U22.30800P0.06470.0000 
2022-08-263.09000000QHO.U22.30900C0.99730.0000 QHO.U22.30900P0.08090.0000 
2022-08-263.10000000QHO.U22.31000C0.98460.0000 QHO.U22.31000P0.08290.0000 
2022-08-263.11000000QHO.U22.31100C0.85320.0000 QHO.U22.31100P0.07000.0000 
2022-08-263.12000000QHO.U22.31200C0.84510.0000 QHO.U22.31200P0.07180.0000 
2022-08-263.13000000QHO.U22.31300C0.83700.0000 QHO.U22.31300P0.07370.0000 
2022-08-263.14000000QHO.U22.31400C0.82890.0000 QHO.U22.31400P0.07560.0000 
2022-08-263.15000000QHO.U22.31500C0.0937-0.727110QHO.U22.31500P0.07750.0000 
2022-08-263.16000000QHO.U22.31600C0.69930.0000 QHO.U22.31600P0.07950.0000 
2022-08-263.17000000QHO.U22.31700C0.80480.0000 QHO.U22.31700P0.08150.0000 
2022-08-263.18000000QHO.U22.31800C0.92170.00005QHO.U22.31800P0.08350.0000 
2022-08-263.19000000QHO.U22.31900C0.78900.0000 QHO.U22.31900P0.08560.0000 
2022-08-263.20000000QHO.U22.32000C0.6275-0.153615QHO.U22.32000P0.08770.0000 
2022-08-263.21000000QHO.U22.32100C0.77320.0000 QHO.U22.32100P0.08980.0000 
2022-08-263.22000000QHO.U22.32200C0.76540.0000 QHO.U22.32200P0.09200.0000 
2022-08-263.23000000QHO.U22.32300C0.75770.0000 QHO.U22.32300P0.11190.0000 
2022-08-263.24000000QHO.U22.32400C0.74990.0000 QHO.U22.32400P0.09640.0000 
2022-08-263.25000000QHO.U22.32500C0.5000-0.24224QHO.U22.32500P0.11690.0000275
2022-08-263.26000000QHO.U22.32600C0.62310.0000 QHO.U22.32600P0.10100.0000 
2022-08-263.27000000QHO.U22.32700C0.61570.0000 QHO.U22.32700P0.12200.0000 
2022-08-263.28000000QHO.U22.32800C0.60840.0000 QHO.U22.32800P0.10570.0000 
2022-08-263.29000000QHO.U22.32900C0.71170.0000 QHO.U22.32900P0.10810.0000 
2022-08-263.30000000QHO.U22.33000C0.9000+0.306110QHO.U22.33000P0.11050.0000 
2022-08-263.31000000QHO.U22.33100C0.69660.0000 QHO.U22.33100P0.11300.0000 
2022-08-263.32000000QHO.U22.33200C0.80910.0000 QHO.U22.33200P0.13570.0000 
2022-08-263.33000000QHO.U22.33300C0.3875-0.29421QHO.U22.33300P0.13860.0000 
2022-08-263.34000000QHO.U22.33400C0.67430.0000 QHO.U22.33400P0.14160.0000 
2022-08-263.35000000QHO.U22.33500C0.3400-0.21877QHO.U22.33500P0.14470.0000 
2022-08-263.36000000QHO.U22.33600C0.65960.0000 QHO.U22.33600P0.12590.0000 
2022-08-263.37000000QHO.U22.33700C0.65240.0000 QHO.U22.33700P0.15110.0000 
2022-08-263.38000000QHO.U22.33800C0.53830.0000 QHO.U22.33800P0.15430.0000 
2022-08-263.39000000QHO.U22.33900C0.63790.0000 QHO.U22.33900P0.13410.0000 
2022-08-263.40000000QHO.U22.34000C0.3200-0.425714QHO.U22.34000P0.16090.0000 
2022-08-263.41000000QHO.U22.34100C0.62370.0000 QHO.U22.34100P0.16430.0000 
2022-08-263.42000000QHO.U22.34200C0.61660.0000 QHO.U22.34200P0.11860.0000 
2022-08-263.43000000QHO.U22.34300C0.50540.0000 QHO.U22.34300P0.17130.0000 
2022-08-263.44000000QHO.U22.34400C0.60260.0000 QHO.U22.34400P0.17480.0000 
2022-08-263.45000000QHO.U22.34500C0.1000-0.49578QHO.U22.34500P0.12620.0000 
2022-08-263.46000000QHO.U22.34600C0.48630.0000 QHO.U22.34600P0.15490.0000 
2022-08-263.47000000QHO.U22.34700C0.3950-0.18701QHO.U22.34700P0.15800.0000 
2022-08-263.48000000QHO.U22.34800C0.57530.0000 QHO.U22.34800P0.16120.0000 
2022-08-263.49000000QHO.U22.34900C0.56850.0000 QHO.U22.34900P0.16450.000050
2022-08-263.50000000QHO.U22.35000C0.3000-0.261958QHO.U22.35000P0.19730.0000200
2022-08-263.51000000QHO.U22.35100C0.45560.0000 QHO.U22.35100P0.20130.0000 
2022-08-263.52000000QHO.U22.35200C0.54870.00001QHO.U22.35200P0.20530.0000 
2022-08-263.53000000QHO.U22.35300C0.44370.0000 QHO.U22.35300P0.20940.0000 
2022-08-263.54000000QHO.U22.35400C0.43790.00003QHO.U22.35400P0.18160.0000 
2022-08-263.55000000QHO.U22.35500C0.52940.0000 QHO.U22.35500P0.21770.0000 
2022-08-263.56000000QHO.U22.35600C0.52310.0000 QHO.U22.35600P0.15730.0000 
2022-08-263.57000000QHO.U22.35700C0.62460.0000 QHO.U22.35700P0.22630.0000 
2022-08-263.58000000QHO.U22.35800C0.51050.00004QHO.U22.35800P0.23070.0000 
2022-08-263.59000000QHO.U22.35900C0.50430.0000 QHO.U22.35900P0.23510.0000 
2022-08-263.60000000QHO.U22.36000C0.3600-0.13828QHO.U22.36000P0.23960.0000 
2022-08-263.61000000QHO.U22.36100C0.49200.0000 QHO.U22.36100P0.24410.0000 
2022-08-263.62000000QHO.U22.36200C0.48600.0000 QHO.U22.36200P0.24870.0000 
2022-08-263.63000000QHO.U22.36300C0.38790.0000 QHO.U22.36300P0.21560.0000 
2022-08-263.64000000QHO.U22.36400C0.47400.00001QHO.U22.36400P0.25800.0000 
2022-08-263.65000000QHO.U22.36500C0.57100.00001QHO.U22.36500P0.26280.0000 
2022-08-263.66000000QHO.U22.36600C0.46220.0000 QHO.U22.36600P0.26760.0000 
2022-08-263.67000000QHO.U22.36700C0.45640.0000 QHO.U22.36700P0.27250.0000 
2022-08-263.68000000QHO.U22.36800C0.36210.0000 QHO.U22.36800P0.19710.0000 
2022-08-263.69000000QHO.U22.36900C0.35710.000050QHO.U22.36900P0.24040.0000 
2022-08-263.70000000QHO.U22.37000C0.35210.00005QHO.U22.37000P0.1963-0.09111
2022-08-263.71000000QHO.U22.37100C0.43360.0000 QHO.U22.37100P0.29240.0000 
2022-08-263.72000000QHO.U22.37200C0.42800.0000 QHO.U22.37200P0.29760.0000 
2022-08-263.73000000QHO.U22.37300C0.42250.0000 QHO.U22.37300P0.21560.0000 
2022-08-263.74000000QHO.U22.37400C0.41690.00003QHO.U22.37400P0.26230.0000 
2022-08-263.75000000QHO.U22.37500C0.3225-0.088976QHO.U22.37500P0.31330.0000 
2022-08-263.76000000QHO.U22.37600C0.32360.0000 QHO.U22.37600P0.31870.0000 
2022-08-263.77000000QHO.U22.37700C0.40060.0000 QHO.U22.37700P0.32410.0000 
2022-08-263.78000000QHO.U22.37800C0.39520.0000 QHO.U22.37800P0.32980.0000 
2022-08-263.79000000QHO.U22.37900C0.31060.0000 QHO.U22.37900P0.33560.0000 
2022-08-263.80000000QHO.U22.38000C0.30670.0000 QHO.U22.38000P0.34170.000050
2022-08-263.81000000QHO.U22.38100C0.30280.0000 QHO.U22.38100P0.34780.0000 
2022-08-263.82000000QHO.U22.38200C0.37420.0000 QHO.U22.38200P0.35390.0000 
2022-08-263.83000000QHO.U22.38300C0.29510.00003QHO.U22.38300P0.36000.0000 
2022-08-263.84000000QHO.U22.38400C0.36400.0000 QHO.U22.38400P0.30910.0000 
2022-08-263.85000000QHO.U22.38500C0.28730.0000 QHO.U22.38500P0.37220.0000 
2022-08-263.86000000QHO.U22.38600C0.28340.0000 QHO.U22.38600P0.37830.0000 
2022-08-263.87000000QHO.U22.38700C0.27960.0000 QHO.U22.38700P0.27440.0000 
2022-08-263.88000000QHO.U22.38800C0.43390.0000 QHO.U22.38800P0.32940.0000 
2022-08-263.89000000QHO.U22.38900C0.27210.0000 QHO.U22.38900P0.33460.0000 
2022-08-263.90000000QHO.U22.39000C0.26840.00001QHO.U22.39000P0.40320.0000 
2022-08-263.91000000QHO.U22.39100C0.33030.0000 QHO.U22.39100P0.34530.0000 
2022-08-263.92000000QHO.U22.39200C0.41280.00001QHO.U22.39200P0.41590.0000 
2022-08-263.93000000QHO.U22.39300C0.32130.0000 QHO.U22.39300P0.42230.0000 
2022-08-263.94000000QHO.U22.39400C0.25400.0000 QHO.U22.39400P0.36190.0000 
2022-08-263.95000000QHO.U22.39500C0.4800+0.22951QHO.U22.39500P0.43520.0000 
2022-08-263.96000000QHO.U22.39600C0.24710.0000 QHO.U22.39600P0.44170.0000 
2022-08-263.97000000QHO.U22.39700C0.24360.0000 QHO.U22.39700P0.37950.0000 
2022-08-263.98000000QHO.U22.39800C0.24030.0000 QHO.U22.39800P0.45490.0000 
2022-08-263.99000000QHO.U22.39900C0.23690.0000 QHO.U22.39900P0.33270.0000 
2022-08-264.00000000QHO.U22.40000C0.23360.000082QHO.U22.40000P0.46820.0000150
2022-08-264.01000000QHO.U22.40100C0.23040.0000 QHO.U22.40100P0.47490.0000 
2022-08-264.02000000QHO.U22.40200C0.22720.0000 QHO.U22.40200P0.48170.0000 
2022-08-264.03000000QHO.U22.40300C0.22400.0000 QHO.U22.40300P0.48850.0000 
2022-08-264.04000000QHO.U22.40400C0.22090.0000 QHO.U22.40400P0.49530.0000 
2022-08-264.05000000QHO.U22.40500C0.27620.0000 QHO.U22.40500P0.50220.0000 
2022-08-264.06000000QHO.U22.40600C0.21470.0000 QHO.U22.40600P0.43760.00003
2022-08-264.07000000QHO.U22.40700C0.26980.0000 QHO.U22.40700P0.51610.0000 
2022-08-264.08000000QHO.U22.40800C0.26670.0000 QHO.U22.40800P0.52320.0000 
2022-08-264.09000000QHO.U22.40900C0.20590.0000 QHO.U22.40900P0.45810.0000 
2022-08-264.10000000QHO.U22.41000C0.4300+0.09945QHO.U22.41000P0.53730.0000 
2022-08-264.11000000QHO.U22.41100C0.25740.0000 QHO.U22.41100P0.54450.0000 
2022-08-264.12000000QHO.U22.41200C0.19740.0000 QHO.U22.41200P0.55170.0000 
2022-08-264.13000000QHO.U22.41300C0.19470.00003QHO.U22.41300P0.55900.0000 
2022-08-264.14000000QHO.U22.41400C0.19200.0000 QHO.U22.41400P0.56630.0000 
2022-08-264.15000000QHO.U22.41500C0.18940.000076QHO.U22.41500P0.57360.000025
2022-08-264.16000000QHO.U22.41600C0.18680.0000 QHO.U22.41600P0.58100.0000 
2022-08-264.17000000QHO.U22.41700C0.30610.0000 QHO.U22.41700P0.51330.0000 
2022-08-264.18000000QHO.U22.41800C0.23590.0000 QHO.U22.41800P0.59600.0000 
2022-08-264.19000000QHO.U22.41900C0.17940.0000 QHO.U22.41900P0.60350.0000 
2022-08-264.20000000QHO.U22.42000C0.17690.0000 QHO.U22.42000P0.53410.0000 
2022-08-264.21000000QHO.U22.42100C0.22680.0000 QHO.U22.42100P0.61860.0000 
2022-08-264.22000000QHO.U22.42200C0.17220.00001QHO.U22.42200P0.62620.0000 
2022-08-264.23000000QHO.U22.42300C0.22080.0000 QHO.U22.42300P0.48080.0000 
2022-08-264.24000000QHO.U22.42400C0.16740.0000 QHO.U22.42400P0.56210.0000 
2022-08-264.25000000QHO.U22.42500C0.16510.0000 QHO.U22.42500P0.49430.0000 
2022-08-264.26000000QHO.U22.42600C0.16280.0000 QHO.U22.42600P0.57620.0000 
2022-08-264.27000000QHO.U22.42700C0.16050.0000 QHO.U22.42700P0.58340.0000 
2022-08-264.28000000QHO.U22.42800C0.15820.0000 QHO.U22.42800P0.59050.0000 
2022-08-264.29000000QHO.U22.42900C0.15600.0000 QHO.U22.42900P0.59770.0000 
2022-08-264.30000000QHO.U22.43000C0.20090.00001QHO.U22.43000P0.60500.0000 
2022-08-264.31000000QHO.U22.43100C0.19820.0000 QHO.U22.43100P0.53480.0000 
2022-08-264.32000000QHO.U22.43200C0.14950.0000 QHO.U22.43200P0.61950.0000 
2022-08-264.33000000QHO.U22.43300C0.14730.0000 QHO.U22.43300P0.62680.0000 
2022-08-264.34000000QHO.U22.43400C0.14520.0000 QHO.U22.43400P0.63420.0000 
2022-08-264.35000000QHO.U22.43500C0.14320.0000301QHO.U22.43500P0.64150.0000 
2022-08-264.36000000QHO.U22.43600C0.14110.0000 QHO.U22.43600P0.64900.0000 
2022-08-264.37000000QHO.U22.43700C0.13910.0000 QHO.U22.43700P0.65640.0000 
2022-08-264.38000000QHO.U22.43800C0.13710.0000 QHO.U22.43800P0.66390.0000 
2022-08-264.39000000QHO.U22.43900C0.17760.0000 QHO.U22.43900P0.67140.0000 
2022-08-264.40000000QHO.U22.44000C0.13320.00002QHO.U22.44000P0.67900.0000 
2022-08-264.41000000QHO.U22.44100C0.13130.0000 QHO.U22.44100P0.60450.0000 
2022-08-264.42000000QHO.U22.44200C0.17040.0000 QHO.U22.44200P0.78300.0000 
2022-08-264.43000000QHO.U22.44300C0.16810.0000 QHO.U22.44300P0.70180.0000 
2022-08-264.44000000QHO.U22.44400C0.22220.0000 QHO.U22.44400P0.70950.0000 
2022-08-264.45000000QHO.U22.44500C0.2125+0.049010QHO.U22.44500P0.71720.0000 
2022-08-264.46000000QHO.U22.44600C0.12200.0000 QHO.U22.44600P0.72500.0000 
2022-08-264.47000000QHO.U22.44700C0.12030.0000 QHO.U22.44700P0.73270.0000 
2022-08-264.48000000QHO.U22.44800C0.11850.0000 QHO.U22.44800P0.65500.0000 
2022-08-264.49000000QHO.U22.44900C0.11680.0000 QHO.U22.44900P0.74840.0000 
2022-08-264.50000000QHO.U22.45000C0.1925+0.077420QHO.U22.45000P0.75630.0000 
2022-08-264.51000000QHO.U22.45100C0.11340.0000 QHO.U22.45100P0.76420.0000 
2022-08-264.52000000QHO.U22.45200C0.11170.0000 QHO.U22.45200P0.77210.0000 
2022-08-264.53000000QHO.U22.45300C0.14660.0000 QHO.U22.45300P0.78010.0000 
2022-08-264.54000000QHO.U22.45400C0.10850.0000 QHO.U22.45400P0.69950.0000 
2022-08-264.55000000QHO.U22.45500C0.19350.0000301QHO.U22.45500P0.79610.0000 
2022-08-264.56000000QHO.U22.45600C0.14070.0000 QHO.U22.45600P0.89860.0000 
2022-08-264.57000000QHO.U22.45700C0.13870.0000 QHO.U22.45700P0.72210.0000 
2022-08-264.58000000QHO.U22.45800C0.18640.0000 QHO.U22.45800P0.82030.0000 
2022-08-264.59000000QHO.U22.45900C0.1372+0.03655QHO.U22.45900P0.82840.0000 
2022-08-264.60000000QHO.U22.46000C0.09920.0000 QHO.U22.46000P0.83650.0000 
2022-08-264.61000000QHO.U22.46100C0.09770.0000 QHO.U22.46100P0.84470.0000 
2022-08-264.62000000QHO.U22.46200C0.09630.0000 QHO.U22.46200P0.85290.0000 
2022-08-264.63000000QHO.U22.46300C0.09490.0000 QHO.U22.46300P0.76830.0000 
2022-08-264.64000000QHO.U22.46400C0.09350.0000 QHO.U22.46400P0.86930.0000 
2022-08-264.65000000QHO.U22.46500C0.12430.0000 QHO.U22.46500P0.87760.0000 
2022-08-264.66000000QHO.U22.46600C0.12260.0000 QHO.U22.46600P0.88580.0000 
2022-08-264.67000000QHO.U22.46700C0.12090.0000 QHO.U22.46700P0.89410.0000 
2022-08-264.68000000QHO.U22.46800C0.11930.0000 QHO.U22.46800P0.90250.0000 
2022-08-264.69000000QHO.U22.46900C0.11760.0000 QHO.U22.46900P0.91080.0000 
2022-08-264.70000000QHO.U22.47000C0.08540.00001QHO.U22.47000P1.01850.0000 
2022-08-264.71000000QHO.U22.47100C0.11440.0000 QHO.U22.47100P0.92760.0000 
2022-08-264.72000000QHO.U22.47200C0.11290.0000 QHO.U22.47200P0.93600.0000 
2022-08-264.73000000QHO.U22.47300C0.11130.0000 QHO.U22.47300P0.94440.0000 
2022-08-264.74000000QHO.U22.47400C0.08040.0000 QHO.U22.47400P0.95280.0000 
2022-08-264.75000000QHO.U22.47500C0.10820.0000 QHO.U22.47500P0.96130.0000 
2022-08-264.76000000QHO.U22.47600C0.10670.0000 QHO.U22.47600P0.96980.0000 
2022-08-264.77000000QHO.U22.47700C0.07690.0000 QHO.U22.47700P0.97830.0000 
2022-08-264.78000000QHO.U22.47800C0.07570.0000 QHO.U22.47800P0.90220.0000 
2022-08-264.79000000QHO.U22.47900C0.07460.0000 QHO.U22.47900P0.99530.0000 
2022-08-264.80000000QHO.U22.48000C0.10090.0000 QHO.U22.48000P1.00380.0000 
2022-08-264.85000000QHO.U22.48500C0.06810.0000 QHO.U22.48500P1.04680.0000 
2022-08-264.90000000QHO.U22.49000C0.08760.0000 QHO.U22.49000P1.09030.0000 
2022-08-264.95000000QHO.U22.49500C0.12060.0000 QHO.U22.49500P1.13420.0000 
2022-08-265.00000000QHO.U22.50000C0.07590.0000 QHO.U22.50000P1.17850.0000 
2022-08-265.05000000QHO.U22.50500C0.07070.0000 QHO.U22.50500P1.22310.0000 
2022-08-265.10000000QHO.U22.51000C0.1766+0.110914QHO.U22.51000P1.26810.0000 
2022-08-265.15000000QHO.U22.51500C0.08920.0000 QHO.U22.51500P1.31340.0000 
2022-08-265.20000000QHO.U22.52000C0.05680.0000 QHO.U22.52000P1.35900.0000 
2022-08-265.25000000QHO.U22.52500C0.05280.0000 QHO.U22.52500P1.40490.0000 
2022-08-265.30000000QHO.U22.53000C0.04910.0000 QHO.U22.53000P1.45110.0000 
2022-08-265.35000000QHO.U22.53500C0.06820.0000 QHO.U22.53500P1.39360.0000 
2022-08-265.40000000QHO.U22.54000C0.04230.0000 QHO.U22.54000P1.66060.0000 
2022-08-265.45000000QHO.U22.54500C0.03930.0000 QHO.U22.54500P1.48460.0000 
2022-08-265.50000000QHO.U22.55000C0.02440.0000 QHO.U22.55000P1.63810.0000 
2022-08-265.55000000QHO.U22.55500C0.03380.0000 QHO.U22.55500P1.68540.0000 
2022-08-265.60000000QHO.U22.56000C0.03130.0000 QHO.U22.56000P1.73290.0000 
2022-08-265.65000000QHO.U22.56500C0.02900.0000 QHO.U22.56500P1.90070.0000 
2022-08-265.70000000QHO.U22.57000C0.02690.0000 QHO.U22.57000P1.70330.0000 
2022-08-265.75000000QHO.U22.57500C0.02490.0000 QHO.U22.57500P1.87630.0000 
2022-08-265.80000000QHO.U22.58000C0.02310.0000 QHO.U22.58000P1.92450.0000 
2022-08-265.85000000QHO.U22.58500C0.02130.0000 QHO.U22.58500P1.97270.0000 
2022-08-265.90000000QHO.U22.59000C0.01250.0000 QHO.U22.59000P2.02100.0000 
2022-08-265.95000000QHO.U22.59500C0.02960.0000 QHO.U22.59500P2.06950.0000 
2022-08-266.00000000QHO.U22.60000C0.01690.0000 QHO.U22.60000P2.11810.0000 
2022-08-266.05000000QHO.U22.60500C0.01560.0000 QHO.U22.60500P2.16680.0000 
2022-08-266.10000000QHO.U22.61000C0.00890.0000 QHO.U22.61000P2.21560.0000 
2022-08-266.15000000QHO.U22.61500C0.01330.0000 QHO.U22.61500P2.38980.0000 
2022-08-266.20000000QHO.U22.62000C0.01230.0000 QHO.U22.62000P2.31350.0000 
2022-08-266.25000000QHO.U22.62500C0.00690.0000 QHO.U22.62500P2.22980.0000 
2022-08-266.30000000QHO.U22.63000C0.01050.0000 QHO.U22.63000P2.41170.0000